Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DACSEE Historical Data

DACS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.000778
+1.67%
$580,890 $0
Feb 22, 2022 $0.000766
+3.11%
$571,473 $0
Feb 14, 2022 $0.000418
-0.66%
$312,257 $0
Feb 13, 2022 $0.000422
-0.20%
$315,052 $0
Feb 10, 2022 $0.000451
+1.69%
$336,683 $4
Feb 9, 2022 $0.000443
+1.18%
$330,955 $4
Feb 8, 2022 $0.000433
-1.40%
$323,110 $123
Feb 7, 2022 $0.000439
+2.80%
$327,377 $125
Jan 13, 2022 $0.000438
-0.45%
$327,123 $30
Jan 12, 2022 $0.00044
+1.83%
$328,564 $287
Jan 2, 2022 $0.000472
-1.06%
$352,707 $8
Jan 1, 2022 $0.000478
+1.12%
$356,497 $9
Dec 31, 2021 $0.000481
+1.87%
$359,309 $3
Dec 30, 2021 $0.000472
-0.30%
$352,465 $3
Dec 27, 2021 $0.00102
+0.28%
$761,880 $7
Dec 26, 2021 $0.00102
+1.85%
$759,457 $7
Dec 8, 2021 $0.00101
+0.02%
$755,974 $0
Dec 7, 2021 $0.00101
-1.01%
$756,074 $0
Dec 6, 2021 $0.00102
+2.79%
$758,888 $4
Dec 5, 2021 $0.000987
+0.12%
$737,124 $3
Dec 4, 2021 $0.000983
-8.41%
$733,509 $1
Dec 3, 2021 $0.00107
-5.56%
$801,241 $5
Nov 25, 2021 $0.00117
+1.58%
$869,941 $1
Nov 24, 2021 $0.00115
+1.08%
$854,956 $3
Nov 4, 2021 $0.000614
-2.33%
$458,579 $295
Nov 3, 2021 $0.00063
-0.09%
$470,024 $302
Oct 27, 2021 $0.000588
-2.55%
$439,211 $0
Oct 26, 2021 $0.000604
-2.73%
$450,979 $0
Oct 15, 2021 $0.000591
+3.09%
$441,071 $32
Oct 14, 2021 $0.000573
-0.42%
$428,071 $31
Oct 3, 2021 $0.000477
+0.03%
$356,202 $28
Oct 2, 2021 $0.000477
+0.05%
$356,113 $28
Sep 7, 2021 $0.00102
-3.25%
$760,359 $121
Sep 6, 2021 $0.00105
+2.03%
$786,013 $132
Sep 2, 2021 $0.000495
+1.33%
$369,602 $318
Sep 1, 2021 $0.000488
+2.98%
$364,302 $313
Aug 24, 2021 $0.000492
-0.50%
$367,426 $3
Aug 23, 2021 $0.000495
-1.35%
$369,493 $3
Aug 7, 2021 $0.000886
+3.41%
$661,270 $335
Aug 6, 2021 $0.000857
+5.16%
$639,781 $324
Aug 3, 2021 $0.00114
-2.96%
$851,708 $0
Aug 2, 2021 $0.00118
-1.47%
$877,645 $0
Aug 1, 2021 $0.000419
+0.61%
$312,821 $2
Jun 24, 2021 $0.000654
-2.88%
$488,148 $36
Jun 23, 2021 $0.000673
-30.79%
$502,494 $37
Jun 22, 2021 $0.000973
-1.42%
$725,972 $54
Jun 19, 2021 $0.00107
+0.04%
$800,501 $10
Jun 18, 2021 $0.00107
-4.95%
$800,569 $10
Jun 13, 2021 $0.000719
+1.18%
$536,436 $0
Jun 12, 2021 $0.000711
-36.46%
$530,437 $0
Download