DACSEE Historical Data

DACS
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.000778
+1.67%
$580,890 $0
Feb 22, 2022 $0.000766
+3.11%
$571,473 $0
Feb 14, 2022 $0.000418
-0.66%
$312,257 $0
Feb 13, 2022 $0.000422
-0.20%
$315,052 $0
Feb 10, 2022 $0.000451
+1.69%
$336,683 $4
Feb 9, 2022 $0.000443
+1.18%
$330,955 $4
Feb 8, 2022 $0.000433
-1.40%
$323,110 $123
Feb 7, 2022 $0.000439
+2.80%
$327,377 $125
Jan 13, 2022 $0.000438
-0.45%
$327,123 $30
Jan 12, 2022 $0.00044
+1.83%
$328,564 $287
Jan 2, 2022 $0.000472
-1.06%
$352,707 $8
Jan 1, 2022 $0.000478
+1.12%
$356,497 $9
Dec 31, 2021 $0.000481
+1.87%
$359,309 $3
Dec 30, 2021 $0.000472
-0.30%
$352,465 $3
Dec 27, 2021 $0.00102
+0.28%
$761,880 $7
Dec 26, 2021 $0.00102
+1.85%
$759,457 $7
Dec 8, 2021 $0.00101
+0.02%
$755,974 $0
Dec 7, 2021 $0.00101
-1.01%
$756,074 $0
Dec 6, 2021 $0.00102
+2.79%
$758,888 $4
Dec 5, 2021 $0.000987
+0.12%
$737,124 $3
Dec 4, 2021 $0.000983
-8.41%
$733,509 $1
Dec 3, 2021 $0.00107
-5.56%
$801,241 $5
Nov 25, 2021 $0.00117
+1.58%
$869,941 $1
Nov 24, 2021 $0.00115
+1.08%
$854,956 $3
Nov 4, 2021 $0.000614
-2.33%
$458,579 $295
Nov 3, 2021 $0.00063
-0.09%
$470,024 $302
Oct 27, 2021 $0.000588
-2.55%
$439,211 $0
Oct 26, 2021 $0.000604
-2.73%
$450,979 $0
Oct 15, 2021 $0.000591
+3.09%
$441,071 $32
Oct 14, 2021 $0.000573
-0.42%
$428,071 $31
Oct 3, 2021 $0.000477
+0.03%
$356,202 $28
Oct 2, 2021 $0.000477
+0.05%
$356,113 $28
Sep 7, 2021 $0.00102
-3.25%
$760,359 $121
Sep 6, 2021 $0.00105
+2.03%
$786,013 $132
Sep 2, 2021 $0.000495
+1.33%
$369,602 $318
Sep 1, 2021 $0.000488
+2.98%
$364,302 $313
Aug 24, 2021 $0.000492
-0.50%
$367,426 $3
Aug 23, 2021 $0.000495
-1.35%
$369,493 $3
Aug 7, 2021 $0.000886
+3.41%
$661,270 $335
Aug 6, 2021 $0.000857
+5.16%
$639,781 $324
Aug 3, 2021 $0.00114
-2.96%
$851,708 $0
Aug 2, 2021 $0.00118
-1.47%
$877,645 $0
Aug 1, 2021 $0.000419
+0.61%
$312,821 $2
Jun 24, 2021 $0.000654
-2.88%
$488,148 $36
Jun 23, 2021 $0.000673
-30.79%
$502,494 $37
Jun 22, 2021 $0.000973
-1.42%
$725,972 $54
Jun 19, 2021 $0.00107
+0.04%
$800,501 $10
Jun 18, 2021 $0.00107
-4.95%
$800,569 $10
Jun 13, 2021 $0.000719
+1.18%
$536,436 $0
Jun 12, 2021 $0.000711
-36.46%
$530,437 $0
Download