DACSEE Historical Data

DACS
Download
Date Close Price change Market cap Trading volume
Feb 21 $0.000778
+4.81%
$-- $0
Feb 14 $0.000418
-0.66%
$-- $0
Feb 7 $0.000422
-1.07%
$-- $256
Jan 10 $0.000438
+1.38%
$-- $317
Dec 27 $0.000472
-53.58%
$-- $31
Dec 20 $0.00102
+1.85%
$-- $7
Dec 6 $0.00101
+2.39%
$-- $4
Nov 29 $0.000987
-13.12%
$-- $9
Nov 22 $0.00117
+2.85%
$-- $5
Nov 1 $0.000614
-2.52%
$-- $597
Oct 25 $0.000588
-5.27%
$-- $0
Oct 11 $0.000591
+2.61%
$-- $62
Sep 27 $0.000477
+0.07%
$-- $57
Sep 6 $0.00102
-1.30%
$-- $253
Aug 30 $0.000495
+4.48%
$-- $631
Aug 23 $0.000492
-1.90%
$-- $6
Aug 2 $0.000886
-25.76%
$-- $659
Jul 26 $0.000419
+0.61%
$-- $2
Jun 21 $0.000654
-33.71%
$-- $127
Jun 14 $0.00107
-4.96%
$-- $20
Jun 7 $0.000719
-35.38%
$-- $114
May 24 $0.000391
-49.10%
$-- $88
May 17 $0.00108
-22.20%
$-- $525
May 10 $0.00139
+14.72%
$-- $118
May 3 $0.00121
-46.27%
$-- $1,125
Apr 26 $0.00221
+0.11%
$-- $498
Apr 19 $0.00199
+16.47%
$-- $247
Apr 12 $0.00171
-5.98%
$-- $521
Apr 5 $0.00284
+61.64%
$-- $17
Mar 29 $0.00176
-47.54%
$-- $1,514
Mar 22 $0.00335
+58.57%
$-- $724
Mar 15 $0.00211
-39.24%
$-- $1.97 million
Feb 22 $0.000921
-63.61%
$-- $93
Feb 15 $0.00403
+7.29%
$-- $2
Feb 8 $0.00218
+0.50%
$-- $75
Feb 1 $0.00276
-7.43%
$-- $2,120
Jan 25 $0.00308
+145.97%
$-- $7,850
Jan 18 $0.00101
+40.78%
$-- $81
Jan 11 $0.000715
-38.39%
$-- $268
Jan 4 $0.00116
-30.67%
$-- $1,027
Dec 28 $0.00054
+0.53%
$-- $13
Dec 21 $0.00134
+0.11%
$-- $6
Nov 30 $0.000386
+1.65%
$-- $114
Nov 23 $0.000548
-54.22%
$-- $14
Nov 16 $0.0012
-31.06%
$-- $78
Nov 9 $0.00174
+18.02%
$-- $5
Nov 2 $0.0142
+3.68K%
$-- $34
Oct 26 $0.000404
+2.23%
$-- $18
Oct 19 $0.00031
-40.11%
$-- $208
Oct 12 $0.000299
+1.00%
$-- $12
Download