Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DACSEE Historical Data

DACS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21 $0.000778
+4.81%
$-- $0
Feb 14 $0.000418
-0.66%
$-- $0
Feb 7 $0.000422
-1.07%
$-- $256
Jan 10 $0.000438
+1.38%
$-- $317
Dec 27 $0.000472
-53.58%
$-- $31
Dec 20 $0.00102
+1.85%
$-- $7
Dec 6 $0.00101
+2.39%
$-- $4
Nov 29 $0.000987
-13.12%
$-- $9
Nov 22 $0.00117
+2.85%
$-- $5
Nov 1 $0.000614
-2.52%
$-- $597
Oct 25 $0.000588
-5.27%
$-- $0
Oct 11 $0.000591
+2.61%
$-- $62
Sep 27 $0.000477
+0.07%
$-- $57
Sep 6 $0.00102
-1.30%
$-- $253
Aug 30 $0.000495
+4.48%
$-- $631
Aug 23 $0.000492
-1.90%
$-- $6
Aug 2 $0.000886
-25.76%
$-- $659
Jul 26 $0.000419
+0.61%
$-- $2
Jun 21 $0.000654
-33.71%
$-- $127
Jun 14 $0.00107
-4.96%
$-- $20
Jun 7 $0.000719
-35.38%
$-- $114
May 24 $0.000391
-49.10%
$-- $88
May 17 $0.00108
-22.20%
$-- $525
May 10 $0.00139
+14.72%
$-- $118
May 3 $0.00121
-46.27%
$-- $1,125
Apr 26 $0.00221
+0.11%
$-- $498
Apr 19 $0.00199
+16.47%
$-- $247
Apr 12 $0.00171
-5.98%
$-- $521
Apr 5 $0.00284
+61.64%
$-- $17
Mar 29 $0.00176
-47.54%
$-- $1,514
Mar 22 $0.00335
+58.57%
$-- $724
Mar 15 $0.00211
-39.24%
$-- $1.97 million
Feb 22 $0.000921
-63.61%
$-- $93
Feb 15 $0.00403
+7.29%
$-- $2
Feb 8 $0.00218
+0.50%
$-- $75
Feb 1 $0.00276
-7.43%
$-- $2,120
Jan 25 $0.00308
+145.97%
$-- $7,850
Jan 18 $0.00101
+40.78%
$-- $81
Jan 11 $0.000715
-38.39%
$-- $268
Jan 4 $0.00116
-30.67%
$-- $1,027
Dec 28 $0.00054
+0.53%
$-- $13
Dec 21 $0.00134
+0.11%
$-- $6
Nov 30 $0.000386
+1.65%
$-- $114
Nov 23 $0.000548
-54.22%
$-- $14
Nov 16 $0.0012
-31.06%
$-- $78
Nov 9 $0.00174
+18.02%
$-- $5
Nov 2 $0.0142
+3.68K%
$-- $34
Oct 26 $0.000404
+2.23%
$-- $18
Oct 19 $0.00031
-40.11%
$-- $208
Oct 12 $0.000299
+1.00%
$-- $12
Download