Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DACSEE Historical Data

DACS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2019 $0.00499
+2.59%
$3.73 million $1
May 6, 2019 $0.00487
+78.35%
$3.63 million $1,489
May 4, 2019 $0.00462
-1.34%
$3.45 million $1
May 3, 2019 $0.00469
+70.42%
$3.5 million $1,565
Apr 29, 2019 $0.00442
-1.23%
$3.3 million $1
Apr 28, 2019 $0.00446
-1.43%
$3.33 million $1
Apr 27, 2019 $0.00453
+1.76%
$3.38 million $719
Apr 26, 2019 $0.00445
-0.52%
$3.32 million $14
Apr 25, 2019 $0.00447
+21.27%
$3.34 million $778
Apr 24, 2019 $0.00369
-14.08%
$2.75 million $240
Apr 23, 2019 $0.00429
+48.60%
$3.2 million $981
Apr 22, 2019 $0.00289
-38.50%
$2.16 million $659
Apr 21, 2019 $0.0047
+82.72%
$3.51 million $409
Apr 20, 2019 $0.00454
+1.00%
$3.39 million $1
Apr 19, 2019 $0.00449
+21.52%
$3.35 million $1
Apr 18, 2019 $0.0037
+21.14%
$2.76 million $3,376
Apr 17, 2019 $0.00305
+42.66%
$2.28 million $1,122
Apr 16, 2019 $0.00214
-31.02%
$1.6 million $8,509
Apr 14, 2019 $0.00311
-0.09%
$2.32 million $1
Apr 13, 2019 $0.00311
+9.43%
$2.32 million $894
Apr 12, 2019 $0.00284
-12.02%
$2.12 million $223
Apr 11, 2019 $0.00323
+5.85%
$2.41 million $158
Apr 10, 2019 $0.00305
+10.51%
$2.28 million $525
Apr 9, 2019 $0.00276
-23.06%
$2.06 million $3,877
Apr 8, 2019 $0.00359
+19.29%
$2.68 million $1
Apr 7, 2019 $0.00301
+4.76%
$2.25 million $34
Apr 6, 2019 $0.00287
-16.44%
$2.14 million $3,143
Apr 5, 2019 $0.00344
+22.27%
$2.56 million $1
Apr 4, 2019 $0.00281
-12.88%
$2.1 million $1,382
Apr 3, 2019 $0.00323
-6.73%
$2.41 million $103
Apr 2, 2019 $0.00346
+42.57%
$2.58 million $162
Apr 1, 2019 $0.00243
-0.07%
$1.81 million $1,225
Mar 31, 2019 $0.00295
-2.28%
$2.2 million $1
Mar 30, 2019 $0.00302
+13.18%
$2.25 million $12
Mar 29, 2019 $0.00267
+6.62%
$2 million $1,952
Mar 28, 2019 $0.00251
-2.65%
$1.87 million $603
Mar 27, 2019 $0.00258
-13.66%
$1.92 million $24
Mar 26, 2019 $0.00298
+0.58%
$2.23 million $1,056
Mar 25, 2019 $0.00296
-1.99%
$2.21 million $2
Mar 24, 2019 $0.00315
-0.66%
$2.35 million $2
Mar 23, 2019 $0.00318
+35.97%
$2.37 million $2
Mar 22, 2019 $0.00234
-26.24%
$1.74 million $538
Mar 21, 2019 $0.00316
+27.67%
$2.36 million $673
Mar 20, 2019 $0.00248
-7.74%
$1.85 million $2,535
Mar 19, 2019 $0.00269
-10.70%
$2.01 million $1,276
Mar 18, 2019 $0.00301
-4.35%
$2.25 million $12,131
Mar 17, 2019 $0.00316
+0.68%
$2.36 million $760
Mar 16, 2019 $0.00291
+1.64%
$2.17 million $1,745
Mar 15, 2019 $0.00286
+1.08%
$2.14 million $4,941
Mar 12, 2019 $0.00304
+0.35%
$2.27 million $2