DACSEE Historical Data

DACS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.00303
+1.08%
$2.26 million $4
Mar 10, 2019 $0.00301
-3.28%
$2.24 million $382
Mar 9, 2019 $0.00311
-0.70%
$2.32 million $360
Mar 8, 2019 $0.00307
+10.76%
$2.29 million $1,476
Mar 6, 2019 $0.00312
-4.15%
$2.33 million $7,951
Mar 5, 2019 $0.00325
+4.84%
$2.43 million $27,037
Mar 4, 2019 $0.0031
-7.96%
$2.31 million $18,802
Mar 3, 2019 $0.00337
-2.12%
$2.51 million $70,326
Mar 2, 2019 $0.00344
-3.32%
$2.57 million $52,921
Mar 1, 2019 $0.00349
-1.22%
$2.61 million $17,298
Feb 28, 2019 $0.00354
+0.01%
$2.64 million $64,612
Feb 27, 2019 $0.00354
-1.48%
$2.64 million $32,487
Feb 26, 2019 $0.00359
-1.86%
$2.68 million $85,987
Feb 25, 2019 $0.00366
+3.49%
$2.73 million $89,999
Feb 24, 2019 $0.00354
-13.02%
$2.64 million $48,729
Feb 23, 2019 $0.00407
+2.23%
$3.04 million $26,856
Feb 22, 2019 $0.00398
+1.48%
$2.97 million $94,192
Feb 21, 2019 $0.00392
-1.48%
$2.93 million $61,793
Feb 20, 2019 $0.00398
+0.83%
$2.97 million $37,823
Feb 19, 2019 $0.00395
+0.78%
$2.95 million $43,038
Feb 18, 2019 $0.00392
+7.10%
$2.93 million $84,604
Feb 17, 2019 $0.00366
+2.62%
$2.73 million $87,160
Feb 16, 2019 $0.00357
+1.73%
$2.67 million $82,021
Feb 15, 2019 $0.00351
-0.11%
$2.62 million $72,019
Feb 14, 2019 $0.00351
+2.08%
$2.62 million $37,782
Feb 13, 2019 $0.00345
+0.85%
$2.57 million $55,161
Feb 12, 2019 $0.00341
+4.63%
$2.55 million $67,616
Feb 11, 2019 $0.00326
-8.16%
$2.43 million $13,484
Feb 10, 2019 $0.00355
+5.34%
$2.65 million $26,914
Feb 9, 2019 $0.00334
+1.14%
$2.49 million $29,608
Feb 8, 2019 $0.0033
+8.43%
$2.46 million $17,852
Feb 7, 2019 $0.00305
-4.04%
$2.27 million $28,721
Feb 6, 2019 $0.00307
-2.99%
$2.29 million $260
Feb 5, 2019 $0.00316
+0.92%
$2.36 million $60,816
Feb 4, 2019 $0.00313
+1.11%
$2.34 million $77,571
Feb 3, 2019 $0.0031
+15.12%
$2.31 million $145,679
Feb 2, 2019 $0.00268
-17.18%
$2 million $123,471
Feb 1, 2019 $0.00324
+4.63%
$2.42 million $3,208
Jan 31, 2019 $0.0031
-2.54%
$2.31 million $147,225
Jan 30, 2019 $0.00318
+8.31%
$2.37 million $86,070
Jan 29, 2019 $0.00294
+7.04%
$2.19 million $3,399
Jan 28, 2019 $0.00274
-18.11%
$2.05 million $119,377
Jan 27, 2019 $0.00335
-2.59%
$2.5 million $73,170
Jan 26, 2019 $0.00344
+0.24%
$2.57 million $78,919
Jan 25, 2019 $0.00343
-3.85%
$2.56 million $65,179
Jan 24, 2019 $0.0035
+1.61%
$2.61 million $487
Jan 23, 2019 $0.00348
+0.45%
$2.6 million $31,928
Jan 22, 2019 $0.00346
+0.68%
$2.58 million $77,026
Jan 21, 2019 $0.00343
-3.00%
$2.56 million $98,888
Jan 20, 2019 $0.00354
-5.59%
$2.64 million $63,704