Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DACSEE Historical Data

DACS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2019 $0.00303
+1.08%
$2.26 million $4
Mar 10, 2019 $0.00301
-3.28%
$2.24 million $382
Mar 9, 2019 $0.00311
-0.70%
$2.32 million $360
Mar 8, 2019 $0.00307
+10.76%
$2.29 million $1,476
Mar 6, 2019 $0.00312
-4.15%
$2.33 million $7,951
Mar 5, 2019 $0.00325
+4.84%
$2.43 million $27,037
Mar 4, 2019 $0.0031
-7.96%
$2.31 million $18,802
Mar 3, 2019 $0.00337
-2.12%
$2.51 million $70,326
Mar 2, 2019 $0.00344
-3.32%
$2.57 million $52,921
Mar 1, 2019 $0.00349
-1.22%
$2.61 million $17,298
Feb 28, 2019 $0.00354
+0.01%
$2.64 million $64,612
Feb 27, 2019 $0.00354
-1.48%
$2.64 million $32,487
Feb 26, 2019 $0.00359
-1.86%
$2.68 million $85,987
Feb 25, 2019 $0.00366
+3.49%
$2.73 million $89,999
Feb 24, 2019 $0.00354
-13.02%
$2.64 million $48,729
Feb 23, 2019 $0.00407
+2.23%
$3.04 million $26,856
Feb 22, 2019 $0.00398
+1.48%
$2.97 million $94,192
Feb 21, 2019 $0.00392
-1.48%
$2.93 million $61,793
Feb 20, 2019 $0.00398
+0.83%
$2.97 million $37,823
Feb 19, 2019 $0.00395
+0.78%
$2.95 million $43,038
Feb 18, 2019 $0.00392
+7.10%
$2.93 million $84,604
Feb 17, 2019 $0.00366
+2.62%
$2.73 million $87,160
Feb 16, 2019 $0.00357
+1.73%
$2.67 million $82,021
Feb 15, 2019 $0.00351
-0.11%
$2.62 million $72,019
Feb 14, 2019 $0.00351
+2.08%
$2.62 million $37,782
Feb 13, 2019 $0.00345
+0.85%
$2.57 million $55,161
Feb 12, 2019 $0.00341
+4.63%
$2.55 million $67,616
Feb 11, 2019 $0.00326
-8.16%
$2.43 million $13,484
Feb 10, 2019 $0.00355
+5.34%
$2.65 million $26,914
Feb 9, 2019 $0.00334
+1.14%
$2.49 million $29,608
Feb 8, 2019 $0.0033
+8.43%
$2.46 million $17,852
Feb 7, 2019 $0.00305
-4.04%
$2.27 million $28,721
Feb 6, 2019 $0.00307
-2.99%
$2.29 million $260
Feb 5, 2019 $0.00316
+0.92%
$2.36 million $60,816
Feb 4, 2019 $0.00313
+1.11%
$2.34 million $77,571
Feb 3, 2019 $0.0031
+15.12%
$2.31 million $145,679
Feb 2, 2019 $0.00268
-17.18%
$2 million $123,471
Feb 1, 2019 $0.00324
+4.63%
$2.42 million $3,208
Jan 31, 2019 $0.0031
-2.54%
$2.31 million $147,225
Jan 30, 2019 $0.00318
+8.31%
$2.37 million $86,070
Jan 29, 2019 $0.00294
+7.04%
$2.19 million $3,399
Jan 28, 2019 $0.00274
-18.11%
$2.05 million $119,377
Jan 27, 2019 $0.00335
-2.59%
$2.5 million $73,170
Jan 26, 2019 $0.00344
+0.24%
$2.57 million $78,919
Jan 25, 2019 $0.00343
-3.85%
$2.56 million $65,179
Jan 24, 2019 $0.0035
+1.61%
$2.61 million $487
Jan 23, 2019 $0.00348
+0.45%
$2.6 million $31,928
Jan 22, 2019 $0.00346
+0.68%
$2.58 million $77,026
Jan 21, 2019 $0.00343
-3.00%
$2.56 million $98,888
Jan 20, 2019 $0.00354
-5.59%
$2.64 million $63,704