Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DACSEE Historical Data

DACS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2019 $0.00375
+10.28%
$2.8 million $36,574
Jan 18, 2019 $0.0034
+1.88%
$2.54 million $36,621
Jan 17, 2019 $0.00334
+1.86%
$2.49 million $53,889
Jan 16, 2019 $0.00326
+0.34%
$2.44 million $55,064
Jan 15, 2019 $0.00325
-1.94%
$2.43 million $19,602
Jan 14, 2019 $0.00332
+6.28%
$2.48 million $63,050
Jan 13, 2019 $0.00312
-7.07%
$2.33 million $31,906
Jan 12, 2019 $0.00336
+0.26%
$2.51 million $43,915
Jan 11, 2019 $0.00335
+0.82%
$2.5 million $33,451
Jan 10, 2019 $0.00333
-12.46%
$2.48 million $41,060
Jan 9, 2019 $0.00382
-1.43%
$2.85 million $79,227
Jan 8, 2019 $0.00387
+8.52%
$2.89 million $71,201
Jan 7, 2019 $0.00357
-7.21%
$2.66 million $63,521
Jan 6, 2019 $0.00384
+3.71%
$2.87 million $84,437
Jan 5, 2019 $0.00372
-0.25%
$2.78 million $83,402
Jan 4, 2019 $0.00375
+3.10%
$2.8 million $84,189
Jan 3, 2019 $0.00363
-2.20%
$2.71 million $85,270
Jan 2, 2019 $0.00369
+1.87%
$2.76 million $82,150
Jan 1, 2019 $0.00362
+2.54%
$2.7 million $70,708
Dec 31, 2018 $0.00353
-7.30%
$2.63 million $34,963
Dec 30, 2018 $0.0038
+3.25%
$2.84 million $68,081
Dec 29, 2018 $0.00368
-5.98%
$2.75 million $64,275
Dec 28, 2018 $0.00392
+24.45%
$2.93 million $70,182
Dec 27, 2018 $0.00316
-13.25%
$2.36 million $24,833
Dec 26, 2018 $0.00364
+0.65%
$2.72 million $34,252
Dec 25, 2018 $0.00362
-6.78%
$2.7 million $77,128
Dec 24, 2018 $0.00388
+13.07%
$2.9 million $40,969
Dec 23, 2018 $0.00343
+3.08%
$2.56 million $55,456
Dec 22, 2018 $0.00333
+2.44%
$2.49 million $75,195
Dec 21, 2018 $0.00325
-4.55%
$2.43 million $64,506
Dec 20, 2018 $0.00341
+13.30%
$2.54 million $60,042
Dec 19, 2018 $0.00301
+15.69%
$2.25 million $53,856
Dec 18, 2018 $0.00227
-5.26%
$1.7 million $851
Dec 17, 2018 $0.0024
+41.26%
$1.79 million $4,081
Dec 16, 2018 $0.0017
-18.50%
$1.27 million $29,541
Dec 15, 2018 $0.0021
-0.11%
$1.56 million $45,591
Dec 14, 2018 $0.0021
-7.93%
$1.57 million $20,734
Dec 13, 2018 $0.00239
+6.55%
$1.78 million $26,949
Dec 12, 2018 $0.00226
+0.42%
$1.68 million $58,003
Dec 11, 2018 $0.00223
-4.87%
$1.67 million $33,832
Dec 10, 2018 $0.00235
+1.82%
$1.75 million $23,780
Dec 9, 2018 $0.00231
-4.22%
$1.72 million $28,590
Dec 8, 2018 $0.00241
-0.43%
$1.8 million $27,610
Dec 7, 2018 $0.00242
+0.43%
$1.81 million $31,768
Dec 6, 2018 $0.00239
-15.32%
$1.78 million $29,794
Dec 5, 2018 $0.00282
-4.11%
$2.1 million $29,781
Dec 4, 2018 $0.00294
+1.02%
$2.2 million $42,630
Dec 3, 2018 $0.00291
-3.42%
$2.18 million $25,437
Dec 2, 2018 $0.00311
-1.25%
$2.32 million $24,045
Dec 1, 2018 $0.00315
+4.01%
$2.35 million $42,116