DACSEE Historical Data

DACS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.00375
+10.28%
$2.8 million $36,574
Jan 18, 2019 $0.0034
+1.88%
$2.54 million $36,621
Jan 17, 2019 $0.00334
+1.86%
$2.49 million $53,889
Jan 16, 2019 $0.00326
+0.34%
$2.44 million $55,064
Jan 15, 2019 $0.00325
-1.94%
$2.43 million $19,602
Jan 14, 2019 $0.00332
+6.28%
$2.48 million $63,050
Jan 13, 2019 $0.00312
-7.07%
$2.33 million $31,906
Jan 12, 2019 $0.00336
+0.26%
$2.51 million $43,915
Jan 11, 2019 $0.00335
+0.82%
$2.5 million $33,451
Jan 10, 2019 $0.00333
-12.46%
$2.48 million $41,060
Jan 9, 2019 $0.00382
-1.43%
$2.85 million $79,227
Jan 8, 2019 $0.00387
+8.52%
$2.89 million $71,201
Jan 7, 2019 $0.00357
-7.21%
$2.66 million $63,521
Jan 6, 2019 $0.00384
+3.71%
$2.87 million $84,437
Jan 5, 2019 $0.00372
-0.25%
$2.78 million $83,402
Jan 4, 2019 $0.00375
+3.10%
$2.8 million $84,189
Jan 3, 2019 $0.00363
-2.20%
$2.71 million $85,270
Jan 2, 2019 $0.00369
+1.87%
$2.76 million $82,150
Jan 1, 2019 $0.00362
+2.54%
$2.7 million $70,708
Dec 31, 2018 $0.00353
-7.30%
$2.63 million $34,963
Dec 30, 2018 $0.0038
+3.25%
$2.84 million $68,081
Dec 29, 2018 $0.00368
-5.98%
$2.75 million $64,275
Dec 28, 2018 $0.00392
+24.45%
$2.93 million $70,182
Dec 27, 2018 $0.00316
-13.25%
$2.36 million $24,833
Dec 26, 2018 $0.00364
+0.65%
$2.72 million $34,252
Dec 25, 2018 $0.00362
-6.78%
$2.7 million $77,128
Dec 24, 2018 $0.00388
+13.07%
$2.9 million $40,969
Dec 23, 2018 $0.00343
+3.08%
$2.56 million $55,456
Dec 22, 2018 $0.00333
+2.44%
$2.49 million $75,195
Dec 21, 2018 $0.00325
-4.55%
$2.43 million $64,506
Dec 20, 2018 $0.00341
+13.30%
$2.54 million $60,042
Dec 19, 2018 $0.00301
+15.69%
$2.25 million $53,856
Dec 18, 2018 $0.00227
-5.26%
$1.7 million $851
Dec 17, 2018 $0.0024
+41.26%
$1.79 million $4,081
Dec 16, 2018 $0.0017
-18.50%
$1.27 million $29,541
Dec 15, 2018 $0.0021
-0.11%
$1.56 million $45,591
Dec 14, 2018 $0.0021
-7.93%
$1.57 million $20,734
Dec 13, 2018 $0.00239
+6.55%
$1.78 million $26,949
Dec 12, 2018 $0.00226
+0.42%
$1.68 million $58,003
Dec 11, 2018 $0.00223
-4.87%
$1.67 million $33,832
Dec 10, 2018 $0.00235
+1.82%
$1.75 million $23,780
Dec 9, 2018 $0.00231
-4.22%
$1.72 million $28,590
Dec 8, 2018 $0.00241
-0.43%
$1.8 million $27,610
Dec 7, 2018 $0.00242
+0.43%
$1.81 million $31,768
Dec 6, 2018 $0.00239
-15.32%
$1.78 million $29,794
Dec 5, 2018 $0.00282
-4.11%
$2.1 million $29,781
Dec 4, 2018 $0.00294
+1.02%
$2.2 million $42,630
Dec 3, 2018 $0.00291
-3.42%
$2.18 million $25,437
Dec 2, 2018 $0.00311
-1.25%
$2.32 million $24,045
Dec 1, 2018 $0.00315
+4.01%
$2.35 million $42,116