DACSEE Historical Data

DACS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.00634
+0.00%
$-- $6,566
Oct 10, 2018 $0.00642
+0.00%
$-- $6,627
Oct 9, 2018 $0.00644
+0.00%
$-- $6,626
Oct 8, 2018 $0.00633
+0.00%
$-- $6,572
Oct 7, 2018 $0.00643
+0.00%
$-- $6,595
Oct 6, 2018 $0.00647
+0.00%
$-- $6,578
Oct 5, 2018 $0.00656
+0.00%
$-- $6,577
Oct 4, 2018 $0.0063
+0.00%
$-- $6,475
Oct 3, 2018 $0.00549
+0.00%
$-- $6,570
Oct 2, 2018 $0.00579
+0.00%
$-- $6,604
Oct 1, 2018 $0.00602
+0.00%
$-- $6,610
Sep 30, 2018 $0.00614
+0.00%
$-- $6,567
Sep 29, 2018 $0.00626
+0.00%
$-- $6,672
Sep 28, 2018 $0.00604
+0.00%
$-- $6,519
Sep 27, 2018 $0.00609
+0.00%
$-- $6,475
Sep 26, 2018 $0.00599
+0.00%
$-- $6,448
Sep 25, 2018 $0.0064
+0.00%
$-- $6,649
Sep 24, 2018 $0.00651
+0.00%
$-- $6,714
Sep 23, 2018 $0.00621
+0.00%
$-- $6,714
Sep 22, 2018 $0.00606
+0.00%
$-- $6,655
Sep 21, 2018 $0.00576
+0.00%
$-- $6,427
Sep 20, 2018 $0.00588
+0.00%
$-- $6,357
Sep 19, 2018 $0.00586
+0.00%
$-- $6,320
Sep 18, 2018 $0.00619
+0.00%
$-- $6,429
Sep 17, 2018 $0.00648
+0.00%
$-- $6,501
Sep 16, 2018 $0.0067
+0.00%
$-- $6,526
Sep 15, 2018 $0.00668
+0.00%
$-- $6,516
Sep 14, 2018 $0.00569
+0.00%
$-- $6,456
Sep 13, 2018 $0.00552
+0.00%
$-- $6,308
Sep 12, 2018 $0.00583
+0.00%
$-- $6,327
Sep 11, 2018 $0.00605
+0.00%
$-- $6,325
Sep 10, 2018 $0.00603
+0.00%
$-- $6,329
Sep 9, 2018 $0.00637
+0.00%
$-- $6,429
Sep 8, 2018 $0.00698
+0.00%
$-- $6,492
Sep 7, 2018 $0.00766
+0.00%
$-- $6,475
Sep 6, 2018 $0.00795
+0.00%
$-- $7,157
Sep 5, 2018 $0.00793
+0.00%
$-- $7,327
Sep 4, 2018 $0.00796
+0.00%
$-- $7,265
Sep 3, 2018 $0.00795
+0.00%
$-- $7,234
Sep 2, 2018 $0.00777
+0.00%
$-- $7,107
Sep 1, 2018 $0.00792
+0.00%
$-- $6,989
Aug 31, 2018 $0.00847
+0.00%
$-- $6,947
Aug 30, 2018 $0.00851
+0.00%
$-- $7,063
Aug 29, 2018 $0.00854
+0.00%
$-- $6,990
Aug 28, 2018 $0.00813
+0.00%
$-- $6,734
Aug 27, 2018 $0.00807
+0.00%
$-- $6,696
Aug 26, 2018 $0.00825
+0.00%
$-- $6,733
Aug 25, 2018 $0.00827
+0.00%
$-- $6,566
Aug 24, 2018 $0.00815
+0.00%
$-- $6,451
Aug 23, 2018 $0.00888
+0.00%
$-- $6,593