DACSEE Historical Data

DACS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00112
+0.59%
$ 835,082 $ 113
May 27, 2021 $ 0.000391
-0.48%
$ 291,673 $ 0.1
May 26, 2021 $ 0.000393
-48.67%
$ 293,060 $ 0.1
May 25, 2021 $ 0.000764
-0.43%
$ 570,604 $ 88
May 21, 2021 $ 0.00108
+8.58%
$ 807,689 $ 4
May 20, 2021 $ 0.000996
-17.74%
$ 743,321 $ 4
May 19, 2021 $ 0.00121
+9.46%
$ 903,739 $ 381
May 18, 2021 $ 0.00111
-23.11%
$ 825,848 $ 128
May 17, 2021 $ 0.00129
-7.32%
$ 962,245 $ 8
May 16, 2021 $ 0.00139
-4.13%
$ 1.04 million $ 8
May 15, 2021 $ 0.00149
-0.70%
$ 1.11 million $ 49
May 14, 2021 $ 0.0015
+1.66%
$ 1.12 million $ 50
May 12, 2021 $ 0.00115
+0.22%
$ 857,854 $ 2
May 11, 2021 $ 0.00115
-32.46%
$ 856,113 $ 2
May 10, 2021 $ 0.0017
+40.10%
$ 1.27 million $ 8
May 9, 2021 $ 0.00121
-3.01%
$ 904,664 $ 442
May 8, 2021 $ 0.0013
+1.38%
$ 973,038 $ 304
May 7, 2021 $ 0.00129
+0.40%
$ 959,837 $ 300
May 5, 2021 $ 0.00223
+3.78%
$ 1.66 million $ 40
May 4, 2021 $ 0.00215
-4.70%
$ 1.6 million $ 38
Apr 28, 2021 $ 0.00221
-0.30%
$ 1.65 million $ 249
Apr 27, 2021 $ 0.00221
+0.39%
$ 1.65 million $ 249
Apr 25, 2021 $ 0.00199
-1.06%
$ 1.49 million $ 6
Apr 24, 2021 $ 0.00202
-0.15%
$ 1.5 million $ 90
Apr 19, 2021 $ 0.00168
-1.98%
$ 1.25 million $ 152
Apr 18, 2021 $ 0.00171
-43.92%
$ 1.28 million $ 155
Apr 17, 2021 $ 0.00305
-3.05%
$ 2.28 million $ 173
Apr 14, 2021 $ 0.00188
-1.46%
$ 1.4 million $ 13
Apr 13, 2021 $ 0.0019
-20.20%
$ 1.42 million $ 32
Apr 12, 2021 $ 0.00239
+31.08%
$ 1.78 million $ 148
Apr 7, 2021 $ 0.00284
-3.28%
$ 2.12 million $ 8
Apr 6, 2021 $ 0.00294
-0.08%
$ 2.19 million $ 8
Apr 5, 2021 $ 0.00174
-0.89%
$ 1.3 million $ 1
Apr 4, 2021 $ 0.00176
+0.75%
$ 1.31 million $ 1
Apr 3, 2021 $ 0.00235
+35.19%
$ 1.75 million $ 56
Apr 2, 2021 $ 0.00174
-26.24%
$ 1.3 million $ 432
Apr 1, 2021 $ 0.00236
-33.23%
$ 1.76 million $ 930
Mar 29, 2021 $ 0.00347
+3.65%
$ 2.59 million $ 95
Mar 28, 2021 $ 0.00335
-0.13%
$ 2.5 million $ 179
Mar 27, 2021 $ 0.00336
+22.98%
$ 2.51 million $ 122
Mar 26, 2021 $ 0.0027
+4.37%
$ 2.02 million $ 23
Mar 25, 2021 $ 0.00259
+40.85%
$ 1.93 million $ 22
Mar 23, 2021 $ 0.00276
+1.25%
$ 2.06 million $ 101
Mar 22, 2021 $ 0.00273
+28.92%
$ 2.04 million $ 278
Mar 21, 2021 $ 0.00211
+6.52%
$ 1.58 million $ 3
Mar 20, 2021 $ 0.00237
+1.75%
$ 1.77 million $ 1
Mar 19, 2021 $ 0.00233
-20.37%
$ 1.74 million $ 39
Mar 16, 2021 $ 0.0088
+162.33%
$ 6.57 million $ 1.97 million
Mar 15, 2021 $ 0.00336
-3.57%
$ 2.51 million $ 67
Feb 25, 2021 $ 0.000921
-63.04%
$ 687,168 $ 92