DACSEE Historical Data

DACS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5 $0.00113
+111.98%
$-- $811
Sep 28 $0.00106
-18.16%
$-- $78
Sep 21 $0.00129
-18.00%
$-- $88
Sep 14 $0.00132
+0.27%
$-- $8
Sep 7 $0.000942
+1.67%
$-- $23
Aug 31 $0.000537
-34.56%
$-- $8
Aug 24 $0.000811
-52.28%
$-- $498
Aug 17 $0.000473
+0.05%
$-- $0
Aug 10 $0.00213
+7.15%
$-- $1,604
Aug 3 $0.00199
+347.78%
$-- $376
Jul 27 $0.000443
-13.75%
$-- $457
Jul 20 $0.000468
+1.41%
$-- $49
Jul 13 $0.000462
+0.08%
$-- $328
Jul 6 $0.000463
-71.77%
$-- $924
Jun 29 $0.00164
-94.82%
$-- $1,058
Jun 22 $0.0316
+3.67K%
$-- $1,145
Jun 15 $0.00123
+30.93%
$-- $2,452
Jun 8 $0.000936
-12.78%
$-- $1,533
Jun 1 $0.00106
+9.37%
$-- $184
May 25 $0.00124
-22.67%
$-- $1,554
May 18 $0.00174
-1.90%
$-- $5
May 11 $0.0017
+119.33%
$-- $552
May 4 $0.00188
+11.57%
$-- $1
Apr 27 $0.00163
-31.46%
$-- $881
Apr 20 $0.00238
+156.38%
$-- $460
Apr 13 $0.000928
-44.43%
$-- $507
Apr 6 $0.00167
+89.39%
$-- $526
Mar 30 $0.000884
+47.80%
$-- $474
Mar 23 $0.000929
-20.48%
$-- $37
Mar 16 $0.00117
+53.95%
$-- $78
Mar 2 $0.00158
+243.99%
$-- $44
Feb 24 $0.00046
-59.50%
$343,716 $178
Feb 17 $0.00387
+35.60%
$-- $3,789
Feb 10 $0.000425
-90.19%
$-- $3,023
Feb 3 $0.00434
+358.16%
$-- $6,475
Jan 27 $0.00194
+127.25%
$-- $752
Jan 20 $0.000856
+12.97%
$-- $489
Jan 13 $0.00223
+5.35%
$-- $1
Jan 6 $0.00212
+117.11%
$-- $887
Dec 23 $0.00146
+92.09%
$-- $1,359
Dec 16 $0.00267
+80.56%
$-- $1,984
Dec 9 $0.00148
+9.06%
$-- $84
Dec 2 $0.00136
+79.39%
$-- $508
Nov 18 $0.00207
+1.15%
$-- $38
Nov 11 $0.00219
+127.64%
$-- $543
Nov 4 $0.00221
+161.93%
$-- $709
Oct 28 $0.000844
-40.92%
$-- $9,704
Oct 21 $0.00143
-32.31%
$-- $5,605
Oct 14 $0.00157
+109.23%
$-- $128
Oct 7 $0.00197
+367.51%
$-- $504