DACSEE Historical Data

DACS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00249
-1.61%
$ 1.86 million $ 1
Feb 16, 2021 $ 0.00403
+1.72%
$ 3 million $ 1
Feb 15, 2021 $ 0.00396
+5.50%
$ 2.95 million $ 1
Feb 13, 2021 $ 0.00218
-1.36%
$ 1.63 million $ 37
Feb 12, 2021 $ 0.00221
+1.86%
$ 1.65 million $ 38
Feb 6, 2021 $ 0.00276
+3.67%
$ 2.06 million $ 125
Feb 5, 2021 $ 0.00266
+1.42%
$ 1.98 million $ 121
Feb 4, 2021 $ 0.00376
+9.17%
$ 2.81 million $ 59
Feb 3, 2021 $ 0.00344
+7.42%
$ 2.57 million $ 1,800
Feb 2, 2021 $ 0.00321
-4.12%
$ 2.4 million $ 15
Feb 1, 2021 $ 0.00335
+12.33%
$ 2.5 million $ 1
Jan 30, 2021 $ 0.00308
-1.46%
$ 2.3 million $ 19
Jan 29, 2021 $ 0.00312
+57.09%
$ 2.33 million $ 2,888
Jan 28, 2021 $ 0.00199
+63.20%
$ 1.48 million $ 1,742
Jan 27, 2021 $ 0.00122
-2.89%
$ 907,587 $ 3,200
Jan 22, 2021 $ 0.00101
+9.00%
$ 751,841 $ 39
Jan 21, 2021 $ 0.000924
-3.98%
$ 689,935 $ 36
Jan 18, 2021 $ 0.00072
+0.63%
$ 537,441 $ 6
Jan 17, 2021 $ 0.000715
-34.00%
$ 533,864 $ 6
Jan 16, 2021 $ 0.00109
+202.40%
$ 809,995 $ 110
Jan 15, 2021 $ 0.000358
-7.43%
$ 267,557 $ 46
Jan 14, 2021 $ 0.000383
+3.39%
$ 286,117 $ 9
Jan 13, 2021 $ 0.000687
+1.22%
$ 512,587 $ 42
Jan 12, 2021 $ 0.000678
-36.43%
$ 505,886 $ 42
Jan 11, 2021 $ 0.00107
-8.05%
$ 796,719 $ 13
Jan 10, 2021 $ 0.00116
+44.50%
$ 867,415 $ 29
Jan 9, 2021 $ 0.000804
-1.15%
$ 600,509 $ 26
Jan 8, 2021 $ 0.000814
-30.96%
$ 607,889 $ 58
Jan 7, 2021 $ 0.00118
+59.02%
$ 880,842 $ 913
Jan 6, 2021 $ 0.00168
+1.12%
$ 1.26 million $ 1
Jan 5, 2021 $ 0.00167
-0.54%
$ 1.24 million $ 1
Dec 29, 2020 $ 0.00054
+0.53%
$ 403,192 $ 13
Dec 24, 2020 $ 0.00134
+4.41%
$ 997,370 $ 3
Dec 23, 2020 $ 0.00129
-3.40%
$ 962,424 $ 3
Dec 4, 2020 $ 0.000386
-0.60%
$ 288,409 $ 57
Dec 3, 2020 $ 0.000388
+2.07%
$ 289,600 $ 57
Nov 23, 2020 $ 0.000548
-54.22%
$ 408,956 $ 14
Nov 22, 2020 $ 0.0012
-35.80%
$ 893,435 $ 29
Nov 21, 2020 $ 0.00186
+25.18%
$ 1.39 million $ 48
Nov 20, 2020 $ 0.00149
+2.96%
$ 1.11 million $ 1
Nov 16, 2020 $ 0.00178
+2.44%
$ 1.33 million $ 0
Nov 15, 2020 $ 0.00174
-0.97%
$ 1.3 million $ 0
Nov 11, 2020 $ 0.00156
+2.11%
$ 1.16 million $ 2
Nov 10, 2020 $ 0.00153
+2.49%
$ 1.14 million $ 2
Nov 9, 2020 $ 0.00148
+0.45%
$ 1.1 million $ 2
Nov 8, 2020 $ 0.0142
+245.45%
$ 10.59 million $ 21
Nov 7, 2020 $ 0.00413
+784.46%
$ 3.08 million $ 9
Nov 6, 2020 $ 0.000467
-6.78%
$ 348,599 $ 2
Nov 5, 2020 $ 0.000512
+36.40%
$ 382,561 $ 2
Oct 29, 2020 $ 0.000404
+1.54%
$ 301,871 $ 9