DACSEE Historical Data

DACS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.00249
-1.61%
$1.86 million $1
Feb 16, 2021 $0.00403
+1.72%
$3 million $1
Feb 15, 2021 $0.00396
+5.50%
$2.95 million $1
Feb 13, 2021 $0.00218
-1.36%
$1.63 million $37
Feb 12, 2021 $0.00221
+1.86%
$1.65 million $38
Feb 6, 2021 $0.00276
+3.67%
$2.06 million $125
Feb 5, 2021 $0.00266
+1.42%
$1.98 million $121
Feb 4, 2021 $0.00376
+9.17%
$2.81 million $59
Feb 3, 2021 $0.00344
+7.42%
$2.57 million $1,800
Feb 2, 2021 $0.00321
-4.12%
$2.4 million $15
Feb 1, 2021 $0.00335
+12.33%
$2.5 million $1
Jan 30, 2021 $0.00308
-1.46%
$2.3 million $19
Jan 29, 2021 $0.00312
+57.09%
$2.33 million $2,888
Jan 28, 2021 $0.00199
+63.20%
$1.48 million $1,742
Jan 27, 2021 $0.00122
-2.89%
$907,587 $3,200
Jan 22, 2021 $0.00101
+9.00%
$751,841 $39
Jan 21, 2021 $0.000924
-3.98%
$689,935 $36
Jan 18, 2021 $0.00072
+0.63%
$537,441 $6
Jan 17, 2021 $0.000715
-34.00%
$533,864 $6
Jan 16, 2021 $0.00109
+202.40%
$809,995 $110
Jan 15, 2021 $0.000358
-7.43%
$267,557 $46
Jan 14, 2021 $0.000383
+3.39%
$286,117 $9
Jan 13, 2021 $0.000687
+1.22%
$512,587 $42
Jan 12, 2021 $0.000678
-36.43%
$505,886 $42
Jan 11, 2021 $0.00107
-8.05%
$796,719 $13
Jan 10, 2021 $0.00116
+44.50%
$867,415 $29
Jan 9, 2021 $0.000804
-1.15%
$600,509 $26
Jan 8, 2021 $0.000814
-30.96%
$607,889 $58
Jan 7, 2021 $0.00118
+59.02%
$880,842 $913
Jan 6, 2021 $0.00168
+1.12%
$1.26 million $1
Jan 5, 2021 $0.00167
-0.54%
$1.24 million $1
Dec 29, 2020 $0.00054
+0.53%
$403,192 $13
Dec 24, 2020 $0.00134
+4.41%
$997,370 $3
Dec 23, 2020 $0.00129
-3.40%
$962,424 $3
Dec 4, 2020 $0.000386
-0.60%
$288,409 $57
Dec 3, 2020 $0.000388
+2.07%
$289,600 $57
Nov 23, 2020 $0.000548
-54.22%
$408,956 $14
Nov 22, 2020 $0.0012
-35.80%
$893,435 $29
Nov 21, 2020 $0.00186
+25.18%
$1.39 million $48
Nov 20, 2020 $0.00149
+2.96%
$1.11 million $1
Nov 16, 2020 $0.00178
+2.44%
$1.33 million $0
Nov 15, 2020 $0.00174
-0.97%
$1.3 million $0
Nov 11, 2020 $0.00156
+2.11%
$1.16 million $2
Nov 10, 2020 $0.00153
+2.49%
$1.14 million $2
Nov 9, 2020 $0.00148
+0.45%
$1.1 million $2
Nov 8, 2020 $0.0142
+245.45%
$10.59 million $21
Nov 7, 2020 $0.00413
+784.46%
$3.08 million $9
Nov 6, 2020 $0.000467
-6.78%
$348,599 $2
Nov 5, 2020 $0.000512
+36.40%
$382,561 $2
Oct 29, 2020 $0.000404
+1.54%
$301,871 $9