Coinranking
DACSEE Historical Data
DACS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.00155 | -9.03% | ||
| Sep 23 | $0.0017 | +105.39% | ||
| Sep 2 | $0.00177 | -4.04% | ||
| Aug 26 | $0.00185 | -1.02% | ||
| Aug 12 | $0.0023 | -1.93% | ||
| Aug 5 | $0.00234 | -28.84% | ||
| Jul 29 | $0.00329 | +118.66% | ||
| Jul 22 | $0.0024 | +54.47% | ||
| Jul 15 | $0.00264 | +73.10% | ||
| Jul 8 | $0.00302 | +63.60% | ||
| Jul 1 | $0.00313 | -3.53% | ||
| Jun 24 | $0.00324 | +78.04% | ||
| Jun 17 | $0.00182 | -53.70% | ||
| Jun 10 | $0.00394 | +58.36% | ||
| Jun 3 | $0.0035 | -7.96% | ||
| May 27 | $0.0038 | +49.30% | ||
| May 20 | $0.0044 | -1.98% | ||
| May 13 | $0.00449 | +1.22% | ||
| May 6 | $0.00444 | +62.57% | ||
| Apr 29 | $0.00462 | +3.39% | ||
| Apr 22 | $0.00446 | -5.01% | ||
| Apr 15 | $0.0047 | +51.48% | ||
| Apr 8 | $0.00311 | +3.24% | ||
| Apr 1 | $0.00301 | +23.87% | ||
| Mar 25 | $0.00295 | -2.49% | ||
| Mar 18 | $0.00315 | +0.28% | ||
| Mar 11 | $0.00316 | +5.36% | ||
| Mar 4 | $0.00301 | -10.75% | ||
| Feb 25 | $0.00337 | -4.76% | ||
| Feb 18 | $0.00354 | -3.38% | ||
| Feb 11 | $0.00366 | +3.08% | ||
| Feb 4 | $0.00355 | +14.64% | ||
| Jan 28 | $0.0031 | -7.41% | ||
| Jan 21 | $0.00335 | -5.34% | ||
| Jan 14 | $0.00354 | +13.28% | ||
| Jan 7 | $0.00312 | -18.79% | ||
| Dec 31 | $0.00384 | +0.99% | ||
| Dec 24 | $0.0038 | +10.80% | ||
| Dec 17 | $0.00343 | +102.00% | ||
| Dec 10 | $0.0017 | -26.34% | ||
| Dec 3 | $0.00231 | -23.46% | ||
| Nov 26 | $0.00311 | +12.63% | ||
| Nov 19 | $0.00316 | -32.85% | ||
| Nov 12 | $0.00469 | -20.23% | ||
| Nov 5 | $0.00616 | +2.26% | ||
| Oct 29 | $0.00545 | +5.60% | ||
| Oct 22 | $0.00511 | -8.23% | ||
| Oct 15 | $0.00554 | -0.12% | ||
| Oct 8 | $0.00541 | -14.60% | ||
| Oct 1 | $0.00643 | +6.73% | ||