DACSEE Historical Data

DACS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00155
-9.03%
$-- $1,738
Sep 23 $0.0017
+105.39%
$-- $1,184
Sep 2 $0.00177
-4.04%
$-- $1,081
Aug 26 $0.00185
-1.02%
$-- $9
Aug 12 $0.0023
-1.93%
$-- $0
Aug 5 $0.00234
-28.84%
$-- $3,025
Jul 29 $0.00329
+118.66%
$-- $5,271
Jul 22 $0.0024
+54.47%
$-- $202
Jul 15 $0.00264
+73.10%
$-- $238
Jul 8 $0.00302
+63.60%
$-- $3,075
Jul 1 $0.00313
-3.53%
$-- $1,808
Jun 24 $0.00324
+78.04%
$-- $8,004
Jun 17 $0.00182
-53.70%
$-- $857
Jun 10 $0.00394
+58.36%
$-- $2,314
Jun 3 $0.0035
-7.96%
$-- $1,375
May 27 $0.0038
+49.30%
$-- $1,903
May 20 $0.0044
-1.98%
$-- $8,888
May 13 $0.00449
+1.22%
$-- $15,790
May 6 $0.00444
+62.57%
$-- $1,593
Apr 29 $0.00462
+3.39%
$-- $1,567
Apr 22 $0.00446
-5.01%
$-- $3,391
Apr 15 $0.0047
+51.48%
$-- $13,418
Apr 8 $0.00311
+3.24%
$-- $5,679
Apr 1 $0.00301
+23.87%
$-- $6,051
Mar 25 $0.00295
-2.49%
$-- $3,650
Mar 18 $0.00315
+0.28%
$-- $17,158
Mar 11 $0.00316
+5.36%
$-- $7,452
Mar 4 $0.00301
-10.75%
$-- $56,008
Feb 25 $0.00337
-4.76%
$-- $413,630
Feb 18 $0.00354
-3.38%
$-- $397,035
Feb 11 $0.00366
+3.08%
$-- $415,244
Feb 4 $0.00355
+14.64%
$-- $241,742
Jan 28 $0.0031
-7.41%
$-- $628,430
Jan 21 $0.00335
-5.34%
$-- $425,597
Jan 14 $0.00354
+13.28%
$-- $328,503
Jan 7 $0.00312
-18.79%
$-- $364,281
Dec 31 $0.00384
+0.99%
$-- $525,119
Dec 24 $0.0038
+10.80%
$-- $379,720
Dec 17 $0.00343
+102.00%
$-- $313,987
Dec 10 $0.0017
-26.34%
$-- $238,430
Dec 3 $0.00231
-23.46%
$-- $215,609
Nov 26 $0.00311
+12.63%
$-- $125,394
Nov 19 $0.00316
-32.85%
$-- $33,138
Nov 12 $0.00469
-20.23%
$3.5 million $42,015
Nov 5 $0.00616
+2.26%
$-- $45,118
Oct 29 $0.00545
+5.60%
$-- $44,615
Oct 22 $0.00511
-8.23%
$-- $45,386
Oct 15 $0.00554
-0.12%
$-- $45,526
Oct 8 $0.00541
-14.60%
$-- $45,209
Oct 1 $0.00643
+6.73%
$-- $46,009