DACSEE Historical Data

DACS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00155
-9.03%
$ -- $ 1,738
Sep 23 $ 0.0017
+105.39%
$ -- $ 1,184
Sep 2 $ 0.00177
-4.04%
$ -- $ 1,081
Aug 26 $ 0.00185
-1.02%
$ -- $ 9
Aug 12 $ 0.0023
-1.93%
$ -- $ 0
Aug 5 $ 0.00234
-28.84%
$ -- $ 3,025
Jul 29 $ 0.00329
+118.66%
$ -- $ 5,271
Jul 22 $ 0.0024
+54.47%
$ -- $ 202
Jul 15 $ 0.00264
+73.10%
$ -- $ 238
Jul 8 $ 0.00302
+63.60%
$ -- $ 3,075
Jul 1 $ 0.00313
-3.53%
$ -- $ 1,808
Jun 24 $ 0.00324
+78.04%
$ -- $ 8,004
Jun 17 $ 0.00182
-53.70%
$ -- $ 857
Jun 10 $ 0.00394
+58.36%
$ -- $ 2,314
Jun 3 $ 0.0035
-7.96%
$ -- $ 1,375
May 27 $ 0.0038
+49.30%
$ -- $ 1,903
May 20 $ 0.0044
-1.98%
$ -- $ 8,888
May 13 $ 0.00449
+1.22%
$ -- $ 15,790
May 6 $ 0.00444
+62.57%
$ -- $ 1,593
Apr 29 $ 0.00462
+3.39%
$ -- $ 1,567
Apr 22 $ 0.00446
-5.01%
$ -- $ 3,391
Apr 15 $ 0.0047
+51.48%
$ -- $ 13,418
Apr 8 $ 0.00311
+3.24%
$ -- $ 5,679
Apr 1 $ 0.00301
+23.87%
$ -- $ 6,051
Mar 25 $ 0.00295
-2.49%
$ -- $ 3,650
Mar 18 $ 0.00315
+0.28%
$ -- $ 17,158
Mar 11 $ 0.00316
+5.36%
$ -- $ 7,452
Mar 4 $ 0.00301
-10.75%
$ -- $ 56,008
Feb 25 $ 0.00337
-4.76%
$ -- $ 413,630
Feb 18 $ 0.00354
-3.38%
$ -- $ 397,035
Feb 11 $ 0.00366
+3.08%
$ -- $ 415,244
Feb 4 $ 0.00355
+14.64%
$ -- $ 241,742
Jan 28 $ 0.0031
-7.41%
$ -- $ 628,430
Jan 21 $ 0.00335
-5.34%
$ -- $ 425,597
Jan 14 $ 0.00354
+13.28%
$ -- $ 328,503
Jan 7 $ 0.00312
-18.79%
$ -- $ 364,281
Dec 31 $ 0.00384
+0.99%
$ -- $ 525,119
Dec 24 $ 0.0038
+10.80%
$ -- $ 379,720
Dec 17 $ 0.00343
+102.00%
$ -- $ 313,987
Dec 10 $ 0.0017
-26.34%
$ -- $ 238,430
Dec 3 $ 0.00231
-23.46%
$ -- $ 215,609
Nov 26 $ 0.00311
+12.63%
$ -- $ 125,394
Nov 19 $ 0.00316
-32.85%
$ -- $ 33,138
Nov 12 $ 0.00469
-20.23%
$ 3.5 million $ 42,015
Nov 5 $ 0.00616
+2.26%
$ -- $ 45,118
Oct 29 $ 0.00545
+5.60%
$ -- $ 44,615
Oct 22 $ 0.00511
-8.23%
$ -- $ 45,386
Oct 15 $ 0.00554
-0.12%
$ -- $ 45,526
Oct 8 $ 0.00541
-14.60%
$ -- $ 45,209
Oct 1 $ 0.00643
+6.73%
$ -- $ 46,009