DACSEE Historical Data

DACS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.000398
+0.68%
$297,291 $9
Oct 25, 2020 $0.00031
-1.60%
$231,109 $92
Oct 24, 2020 $0.000314
-39.25%
$234,606 $93
Oct 23, 2020 $0.000517
+0.09%
$386,198 $23
Oct 17, 2020 $0.000299
-0.10%
$223,350 $6
Oct 16, 2020 $0.000299
+0.97%
$223,281 $6
Oct 11, 2020 $0.00113
+0.26%
$845,356 $9
Oct 10, 2020 $0.00113
+2.04%
$843,042 $9
Oct 9, 2020 $0.00111
-15.57%
$826,259 $55
Oct 8, 2020 $0.00131
+206.87%
$978,120 $5
Oct 7, 2020 $0.000427
+0.53%
$318,725 $322
Oct 6, 2020 $0.000536
-0.59%
$400,273 $205
Oct 5, 2020 $0.000539
+0.97%
$402,643 $206
Oct 3, 2020 $0.00106
+0.14%
$790,218 $5
Oct 2, 2020 $0.00106
-9.54%
$789,179 $5
Oct 1, 2020 $0.00117
-1.49%
$871,937 $23
Sep 30, 2020 $0.00119
+118.63%
$885,078 $7
Sep 29, 2020 $0.000542
-53.96%
$404,814 $18
Sep 28, 2020 $0.00118
-8.90%
$879,629 $20
Sep 27, 2020 $0.00129
-7.79%
$965,276 $44
Sep 24, 2020 $0.00149
+4.08%
$1.11 million $6
Sep 23, 2020 $0.00143
-9.22%
$1.07 million $6
Sep 22, 2020 $0.00158
+0.21%
$1.18 million $32
Sep 19, 2020 $0.00132
+0.18%
$982,747 $3
Sep 18, 2020 $0.00131
-0.10%
$979,985 $3
Sep 17, 2020 $0.00131
+0.06%
$980,680 $3
Sep 12, 2020 $0.000942
+0.72%
$703,257 $12
Sep 11, 2020 $0.000935
+0.90%
$697,980 $12
Sep 4, 2020 $0.000537
+3.50%
$400,901 $4
Sep 3, 2020 $0.00052
-34.89%
$387,894 $4
Sep 2, 2020 $0.000798
-4.28%
$595,992 $0
Sep 1, 2020 $0.000834
+2.20%
$622,603 $0
Aug 31, 2020 $0.000816
-0.52%
$609,433 $0
Aug 30, 2020 $0.000811
-68.78%
$605,045 $0
Aug 29, 2020 $0.0026
+16.09%
$1.94 million $62
Aug 28, 2020 $0.00224
+31.80%
$1.67 million $354
Aug 27, 2020 $0.0017
-0.07%
$1.27 million $81
Aug 20, 2020 $0.000473
+0.74%
$353,155 $0
Aug 19, 2020 $0.000469
-0.72%
$350,459 $0
Aug 15, 2020 $0.00213
+0.58%
$1.59 million $732
Aug 14, 2020 $0.00212
+12.46%
$1.58 million $728
Aug 13, 2020 $0.00188
+132.49%
$1.41 million $43
Aug 12, 2020 $0.00081
+0.34%
$604,524 $42
Aug 11, 2020 $0.00137
-4.01%
$1.02 million $27
Aug 10, 2020 $0.00143
-28.27%
$1.06 million $31
Aug 9, 2020 $0.00199
+322.18%
$1.48 million $44
Aug 8, 2020 $0.000469
+1.20%
$350,452 $12
Aug 7, 2020 $0.000464
-21.59%
$346,219 $241
Aug 5, 2020 $0.00279
+3.94%
$2.08 million $11
Aug 4, 2020 $0.00269
-8.07%
$2.01 million $11