DACSEE Historical Data

DACS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00614
-5.70%
$ -- $ 46,045
Sep 17 $ 0.00621
-4.30%
$ -- $ 45,403
Sep 10 $ 0.0067
+11.14%
$ -- $ 44,787
Sep 3 $ 0.00637
-19.89%
$ -- $ 48,379
Aug 27 $ 0.00777
-3.80%
$ -- $ 48,526
Aug 20 $ 0.00825
-18.66%
$ -- $ 45,658
Aug 13 $ 0.0108
+9.24%
$ -- $ 44,494
Aug 6 $ 0.00979
-43.35%
$ -- $ 46,665
Jul 30 $ 0.019
-9.40%
$ -- $ 22,348
Download