DACSEE Historical Data

DACS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.00614
-5.70%
$-- $46,045
Sep 17 $0.00621
-4.30%
$-- $45,403
Sep 10 $0.0067
+11.14%
$-- $44,787
Sep 3 $0.00637
-19.89%
$-- $48,379
Aug 27 $0.00777
-3.80%
$-- $48,526
Aug 20 $0.00825
-18.66%
$-- $45,658
Aug 13 $0.0108
+9.24%
$-- $44,494
Aug 6 $0.00979
-43.35%
$-- $46,665
Jul 30 $0.019
-9.40%
$-- $22,348
Download