DACSEE Historical Data

DACS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $0.00292
+559.42%
$2.18 million $57
Aug 2, 2020 $0.000443
-46.33%
$330,912 $89
Aug 1, 2020 $0.000826
+0.81%
$616,516 $231
Jul 29, 2020 $0.026
+4.40%
$19.41 million $1
Jul 28, 2020 $0.0249
+4.42K%
$18.59 million $50
Jul 27, 2020 $0.00055
+7.10%
$410,931 $87
Jul 21, 2020 $0.000468
+1.80%
$349,336 $24
Jul 20, 2020 $0.00046
-0.38%
$343,188 $24
Jul 19, 2020 $0.000462
+0.26%
$344,538 $14
Jul 18, 2020 $0.00046
-16.62%
$343,665 $41
Jul 16, 2020 $0.000641
-0.73%
$478,475 $92
Jul 15, 2020 $0.000646
+40.03%
$482,080 $181
Jul 9, 2020 $0.000463
-2.03%
$345,700 $13
Jul 8, 2020 $0.000473
-36.34%
$352,854 $91
Jul 7, 2020 $0.000742
-27.19%
$554,060 $540
Jul 6, 2020 $0.00165
+0.30%
$1.23 million $280
Jul 5, 2020 $0.00164
+27.80%
$1.22 million $279
Jul 4, 2020 $0.00128
+0.01%
$957,804 $715
Jun 29, 2020 $0.0319
+0.60%
$23.78 million $64
Jun 28, 2020 $0.0316
+1.21%
$23.62 million $63
Jun 27, 2020 $0.000823
-0.41%
$614,636 $52
Jun 26, 2020 $0.000827
-0.50%
$617,089 $52
Jun 25, 2020 $0.000836
-0.03%
$624,120 $489
Jun 24, 2020 $0.000836
-0.45%
$624,292 $489
Jun 18, 2020 $0.00123
-1.10%
$915,179 $0
Jun 17, 2020 $0.00124
-7.10%
$925,388 $18
Jun 16, 2020 $0.00133
+28.62%
$996,081 $1,613
Jun 15, 2020 $0.00104
+10.80%
$774,494 $821
Jun 14, 2020 $0.000936
+61.32%
$699,063 $1,227
Jun 13, 2020 $0.00058
-39.54%
$433,309 $1
Jun 12, 2020 $0.00096
-0.17%
$716,673 $89
Jun 11, 2020 $0.00106
-3.74%
$791,415 $15
Jun 10, 2020 $0.0011
+0.98%
$822,221 $15
Jun 9, 2020 $0.00109
+1.58%
$814,179 $185
Jun 3, 2020 $0.00106
+0.04%
$790,070 $14
Jun 2, 2020 $0.00106
+3.01%
$789,671 $135
Jun 1, 2020 $0.00103
+6.14%
$766,749 $35
May 30, 2020 $0.00124
+1.25%
$927,232 $0
May 29, 2020 $0.00123
-28.74%
$915,944 $1,549
May 28, 2020 $0.00172
+70.54%
$1.28 million $3
May 27, 2020 $0.00164
+2.98%
$1.23 million $1
May 26, 2020 $0.0016
-0.67%
$1.19 million $1
May 23, 2020 $0.00174
+0.06%
$1.3 million $0
May 22, 2020 $0.00174
+74.65%
$1.3 million $0
May 21, 2020 $0.000998
-43.86%
$745,245 $4
May 13, 2020 $0.0017
+1.58%
$1.27 million $0
May 12, 2020 $0.00167
+115.94%
$1.25 million $0
May 11, 2020 $0.000774
-0.05%
$578,009 $552
May 8, 2020 $0.00188
-0.73%
$1.4 million $0
May 7, 2020 $0.00189
+7.41%
$1.41 million $0