DACSEE Historical Data

DACS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.00292
+559.42%
$ 2.18 million $ 57
Aug 2, 2020 $ 0.000443
-46.33%
$ 330,912 $ 89
Aug 1, 2020 $ 0.000826
+0.81%
$ 616,516 $ 231
Jul 29, 2020 $ 0.026
+4.40%
$ 19.41 million $ 1
Jul 28, 2020 $ 0.0249
+4,419.97%
$ 18.59 million $ 50
Jul 27, 2020 $ 0.00055
+7.10%
$ 410,931 $ 87
Jul 21, 2020 $ 0.000468
+1.80%
$ 349,336 $ 24
Jul 20, 2020 $ 0.00046
-0.38%
$ 343,188 $ 24
Jul 19, 2020 $ 0.000462
+0.26%
$ 344,538 $ 14
Jul 18, 2020 $ 0.00046
-16.62%
$ 343,665 $ 41
Jul 16, 2020 $ 0.000641
-0.73%
$ 478,475 $ 92
Jul 15, 2020 $ 0.000646
+40.03%
$ 482,080 $ 181
Jul 9, 2020 $ 0.000463
-2.03%
$ 345,700 $ 13
Jul 8, 2020 $ 0.000473
-36.34%
$ 352,854 $ 91
Jul 7, 2020 $ 0.000742
-27.19%
$ 554,060 $ 540
Jul 6, 2020 $ 0.00165
+0.30%
$ 1.23 million $ 280
Jul 5, 2020 $ 0.00164
+27.80%
$ 1.22 million $ 279
Jul 4, 2020 $ 0.00128
+0.01%
$ 957,804 $ 715
Jun 29, 2020 $ 0.0319
+0.60%
$ 23.78 million $ 64
Jun 28, 2020 $ 0.0316
+1.21%
$ 23.62 million $ 63
Jun 27, 2020 $ 0.000823
-0.41%
$ 614,636 $ 52
Jun 26, 2020 $ 0.000827
-0.50%
$ 617,089 $ 52
Jun 25, 2020 $ 0.000836
-0.03%
$ 624,120 $ 489
Jun 24, 2020 $ 0.000836
-0.45%
$ 624,292 $ 489
Jun 18, 2020 $ 0.00123
-1.10%
$ 915,179 $ 0
Jun 17, 2020 $ 0.00124
-7.10%
$ 925,388 $ 18
Jun 16, 2020 $ 0.00133
+28.62%
$ 996,081 $ 1,613
Jun 15, 2020 $ 0.00104
+10.80%
$ 774,494 $ 821
Jun 14, 2020 $ 0.000936
+61.32%
$ 699,063 $ 1,227
Jun 13, 2020 $ 0.00058
-39.54%
$ 433,309 $ 1
Jun 12, 2020 $ 0.00096
-0.17%
$ 716,673 $ 89
Jun 11, 2020 $ 0.00106
-3.74%
$ 791,415 $ 15
Jun 10, 2020 $ 0.0011
+0.98%
$ 822,221 $ 15
Jun 9, 2020 $ 0.00109
+1.58%
$ 814,179 $ 185
Jun 3, 2020 $ 0.00106
+0.04%
$ 790,070 $ 14
Jun 2, 2020 $ 0.00106
+3.01%
$ 789,671 $ 135
Jun 1, 2020 $ 0.00103
+6.14%
$ 766,749 $ 35
May 30, 2020 $ 0.00124
+1.25%
$ 927,232 $ 0
May 29, 2020 $ 0.00123
-28.74%
$ 915,944 $ 1,549
May 28, 2020 $ 0.00172
+70.54%
$ 1.28 million $ 3
May 27, 2020 $ 0.00164
+2.98%
$ 1.23 million $ 1
May 26, 2020 $ 0.0016
-0.67%
$ 1.19 million $ 1
May 23, 2020 $ 0.00174
+0.06%
$ 1.3 million $ 0
May 22, 2020 $ 0.00174
+74.65%
$ 1.3 million $ 0
May 21, 2020 $ 0.000998
-43.86%
$ 745,245 $ 4
May 13, 2020 $ 0.0017
+1.58%
$ 1.27 million $ 0
May 12, 2020 $ 0.00167
+115.94%
$ 1.25 million $ 0
May 11, 2020 $ 0.000774
-0.05%
$ 578,009 $ 552
May 8, 2020 $ 0.00188
-0.73%
$ 1.4 million $ 0
May 7, 2020 $ 0.00189
+7.41%
$ 1.41 million $ 0