Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DACSEE Historical Data

DACS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2020 $0.00171
+0.46%
$1.28 million $0
May 5, 2020 $0.0017
+1.33%
$1.27 million $0
May 3, 2020 $0.00163
+1.21%
$1.22 million $0
May 2, 2020 $0.00161
+40.41%
$1.2 million $0
May 1, 2020 $0.00115
+0.61%
$857,134 $858
Apr 29, 2020 $0.00203
+8.70%
$1.51 million $0
Apr 28, 2020 $0.00186
+85.54%
$1.39 million $21
Apr 27, 2020 $0.00239
+0.45%
$1.78 million $0
Apr 26, 2020 $0.00238
+5.45%
$1.78 million $28
Apr 25, 2020 $0.00226
+7.27%
$1.68 million $0
Apr 24, 2020 $0.0021
+12.39%
$1.57 million $0
Apr 23, 2020 $0.00187
+103.08%
$1.4 million $24
Apr 22, 2020 $0.00177
+3.32%
$1.32 million $0
Apr 21, 2020 $0.00171
+92.40%
$1.28 million $0
Apr 20, 2020 $0.000891
-4.00%
$665,074 $407
Apr 19, 2020 $0.000928
-0.42%
$692,895 $389
Apr 13, 2020 $0.00161
-3.79%
$1.2 million $117
Apr 12, 2020 $0.00167
+74.15%
$1.25 million $122
Apr 11, 2020 $0.00096
-0.17%
$716,990 $274
Apr 10, 2020 $0.000962
-0.75%
$717,989 $14
Apr 9, 2020 $0.000953
-0.25%
$711,463 $39
Apr 8, 2020 $0.000955
+2.08%
$713,245 $39
Apr 7, 2020 $0.000936
-8.52%
$698,710 $38
Apr 6, 2020 $0.00102
+15.70%
$762,932 $0
Apr 5, 2020 $0.000884
-0.09%
$659,648 $78
Apr 4, 2020 $0.000946
+0.19%
$706,516 $66
Apr 3, 2020 $0.000945
-1.01%
$705,228 $66
Apr 2, 2020 $0.000955
+59.70%
$712,745 $263
Mar 27, 2020 $0.000929
-1.32%
$693,846 $9
Mar 26, 2020 $0.000942
+40.67%
$703,185 $17
Mar 25, 2020 $0.00067
+1.72%
$499,957 $11
Mar 24, 2020 $0.00133
+2.39%
$990,549 $0
Mar 23, 2020 $0.0013
+10.91%
$967,709 $0
Mar 22, 2020 $0.00117
+110.15%
$872,724 $0
Mar 21, 2020 $0.000556
-65.62%
$414,923 $68
Mar 20, 2020 $0.00162
+87.83%
$1.21 million $0
Mar 19, 2020 $0.00086
+13.27%
$642,117 $9
Mar 3, 2020 $0.00158
-1.23%
$1.18 million $22
Mar 2, 2020 $0.0016
+248.15%
$1.2 million $22
Mar 1, 2020 $0.00046
-61.63%
$343,716 $0
Feb 29, 2020 $0.0012
+5.67%
$896,773 $178
Feb 22, 2020 $0.00387
-0.21%
$2.89 million $1
Feb 21, 2020 $0.00388
+168.75%
$2.89 million $3,699
Feb 20, 2020 $0.00144
-56.98%
$1.08 million $71
Feb 17, 2020 $0.00278
-2.71%
$2.07 million $19
Feb 16, 2020 $0.000425
-38.92%
$317,607 $3
Feb 15, 2020 $0.000697
+29.09%
$519,955 $93
Feb 13, 2020 $0.00428
-1.59%
$3.2 million $0.01
Feb 12, 2020 $0.00435
-1.21%
$3.25 million $774
Feb 11, 2020 $0.00441
+6.33%
$3.29 million $2,152