DACSEE Historical Data

DACS Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.00171
+0.46%
$ 1.28 million $ 0
May 5, 2020 $ 0.0017
+1.33%
$ 1.27 million $ 0
May 3, 2020 $ 0.00163
+1.21%
$ 1.22 million $ 0
May 2, 2020 $ 0.00161
+40.41%
$ 1.2 million $ 0
May 1, 2020 $ 0.00115
+0.61%
$ 857,134 $ 858
Apr 29, 2020 $ 0.00203
+8.70%
$ 1.51 million $ 0
Apr 28, 2020 $ 0.00186
+85.54%
$ 1.39 million $ 21
Apr 27, 2020 $ 0.00239
+0.45%
$ 1.78 million $ 0
Apr 26, 2020 $ 0.00238
+5.45%
$ 1.78 million $ 28
Apr 25, 2020 $ 0.00226
+7.27%
$ 1.68 million $ 0
Apr 24, 2020 $ 0.0021
+12.39%
$ 1.57 million $ 0
Apr 23, 2020 $ 0.00187
+103.08%
$ 1.4 million $ 24
Apr 22, 2020 $ 0.00177
+3.32%
$ 1.32 million $ 0
Apr 21, 2020 $ 0.00171
+92.40%
$ 1.28 million $ 0
Apr 20, 2020 $ 0.000891
-4.00%
$ 665,074 $ 407
Apr 19, 2020 $ 0.000928
-0.42%
$ 692,895 $ 389
Apr 13, 2020 $ 0.00161
-3.79%
$ 1.2 million $ 117
Apr 12, 2020 $ 0.00167
+74.15%
$ 1.25 million $ 122
Apr 11, 2020 $ 0.00096
-0.17%
$ 716,990 $ 274
Apr 10, 2020 $ 0.000962
-0.75%
$ 717,989 $ 14
Apr 9, 2020 $ 0.000953
-0.25%
$ 711,463 $ 39
Apr 8, 2020 $ 0.000955
+2.08%
$ 713,245 $ 39
Apr 7, 2020 $ 0.000936
-8.52%
$ 698,710 $ 38
Apr 6, 2020 $ 0.00102
+15.70%
$ 762,932 $ 0
Apr 5, 2020 $ 0.000884
-0.09%
$ 659,648 $ 78
Apr 4, 2020 $ 0.000946
+0.19%
$ 706,516 $ 66
Apr 3, 2020 $ 0.000945
-1.01%
$ 705,228 $ 66
Apr 2, 2020 $ 0.000955
+59.70%
$ 712,745 $ 263
Mar 27, 2020 $ 0.000929
-1.32%
$ 693,846 $ 9
Mar 26, 2020 $ 0.000942
+40.67%
$ 703,185 $ 17
Mar 25, 2020 $ 0.00067
+1.72%
$ 499,957 $ 11
Mar 24, 2020 $ 0.00133
+2.39%
$ 990,549 $ 0
Mar 23, 2020 $ 0.0013
+10.91%
$ 967,709 $ 0
Mar 22, 2020 $ 0.00117
+110.15%
$ 872,724 $ 0
Mar 21, 2020 $ 0.000556
-65.62%
$ 414,923 $ 68
Mar 20, 2020 $ 0.00162
+87.83%
$ 1.21 million $ 0
Mar 19, 2020 $ 0.00086
+13.27%
$ 642,117 $ 9
Mar 3, 2020 $ 0.00158
-1.23%
$ 1.18 million $ 22
Mar 2, 2020 $ 0.0016
+248.15%
$ 1.2 million $ 22
Mar 1, 2020 $ 0.00046
-61.63%
$ 343,716 $ 0
Feb 29, 2020 $ 0.0012
+5.67%
$ 896,773 $ 178
Feb 22, 2020 $ 0.00387
-0.21%
$ 2.89 million $ 1
Feb 21, 2020 $ 0.00388
+168.75%
$ 2.89 million $ 3,699
Feb 20, 2020 $ 0.00144
-56.98%
$ 1.08 million $ 71
Feb 17, 2020 $ 0.00278
-2.71%
$ 2.07 million $ 19
Feb 16, 2020 $ 0.000425
-38.92%
$ 317,607 $ 3
Feb 15, 2020 $ 0.000697
+29.09%
$ 519,955 $ 93
Feb 13, 2020 $ 0.00428
-1.59%
$ 3.2 million $ 0.01
Feb 12, 2020 $ 0.00435
-1.21%
$ 3.25 million $ 774
Feb 11, 2020 $ 0.00441
+6.33%
$ 3.29 million $ 2,152