DACSEE Historical Data

DACS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00161
+62.37%
$ 1.2 million $ 1
Oct 29, 2019 $ 0.00099
-46.31%
$ 738,854 $ 1
Oct 28, 2019 $ 0.00184
+28.99%
$ 1.38 million $ 9,149
Oct 27, 2019 $ 0.00143
+54.90%
$ 1.07 million $ 0
Oct 26, 2019 $ 0.000918
-30.45%
$ 685,602 $ 4,146
Oct 25, 2019 $ 0.00132
-39.91%
$ 984,969 $ 340
Oct 24, 2019 $ 0.0022
+2.90%
$ 1.64 million $ 45
Oct 23, 2019 $ 0.00213
+1.03%
$ 1.59 million $ 1,075
Oct 20, 2019 $ 0.00157
+0.11%
$ 1.17 million $ 0
Oct 19, 2019 $ 0.00157
-1.04%
$ 1.17 million $ 0
Oct 18, 2019 $ 0.000736
-1.67%
$ 549,663 $ 63
Oct 17, 2019 $ 0.000749
-0.15%
$ 558,994 $ 64
Oct 10, 2019 $ 0.00197
-0.56%
$ 1.47 million $ 0
Oct 9, 2019 $ 0.00198
+368.74%
$ 1.48 million $ 504
Oct 6, 2019 $ 0.00155
-2.76%
$ 1.16 million $ 0
Oct 5, 2019 $ 0.00159
+116.18%
$ 1.19 million $ 1,326
Oct 3, 2019 $ 0.00178
-2.03%
$ 1.33 million $ 0
Oct 2, 2019 $ 0.00182
+144.00%
$ 1.36 million $ 411
Sep 30, 2019 $ 0.00173
+1.81%
$ 1.29 million $ 0
Sep 29, 2019 $ 0.0017
-2.49%
$ 1.27 million $ 13
Sep 28, 2019 $ 0.00175
+137.96%
$ 1.3 million $ 27
Sep 27, 2019 $ 0.000734
-66.60%
$ 548,179 $ 5
Sep 26, 2019 $ 0.0022
+164.97%
$ 1.64 million $ 1,139
Sep 7, 2019 $ 0.00177
+1.36%
$ 1.32 million $ 0
Sep 6, 2019 $ 0.00175
+141.03%
$ 1.31 million $ 521
Sep 5, 2019 $ 0.000727
+0.00%
$ 542,379 $ 560
Sep 2, 2019 $ 0.00188
+1.52%
$ 1.4 million $ 0
Sep 1, 2019 $ 0.00185
+13.58%
$ 1.38 million $ 0
Aug 31, 2019 $ 0.00163
+1.27%
$ 1.22 million $ 1
Aug 30, 2019 $ 0.00186
-0.49%
$ 1.39 million $ 4
Aug 29, 2019 $ 0.00187
-0.32%
$ 1.39 million $ 4
Aug 12, 2019 $ 0.0023
-1.93%
$ 1.72 million $ 0
Aug 11, 2019 $ 0.00234
+164.31%
$ 1.75 million $ 334
Aug 9, 2019 $ 0.00312
-1.81%
$ 2.33 million $ 1
Aug 8, 2019 $ 0.00319
+47.99%
$ 2.38 million $ 1
Aug 7, 2019 $ 0.00215
+130.34%
$ 1.61 million $ 1,375
Aug 6, 2019 $ 0.00337
+0.30%
$ 2.52 million $ 1
Aug 5, 2019 $ 0.00336
+2.20%
$ 2.51 million $ 1,313
Aug 4, 2019 $ 0.00329
+71.83%
$ 2.46 million $ 240
Aug 2, 2019 $ 0.00222
+1.88%
$ 1.66 million $ 0
Aug 1, 2019 $ 0.00218
+44.80%
$ 1.63 million $ 5,031
Jul 27, 2019 $ 0.0024
+1.92%
$ 1.79 million $ 0
Jul 26, 2019 $ 0.00236
+51.56%
$ 1.76 million $ 201
Jul 21, 2019 $ 0.00264
-2.16%
$ 1.97 million $ 1
Jul 20, 2019 $ 0.0027
+21.91%
$ 2.02 million $ 1
Jul 19, 2019 $ 0.00222
-5.67%
$ 1.66 million $ 133
Jul 18, 2019 $ 0.00235
-6.31%
$ 1.75 million $ 10
Jul 17, 2019 $ 0.00251
+64.20%
$ 1.87 million $ 94
Jul 14, 2019 $ 0.00302
-1.76%
$ 2.25 million $ 1
Jul 13, 2019 $ 0.00307
+87.62%
$ 2.3 million $ 1