DACSEE Historical Data

DACS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00161
+62.37%
$1.2 million $1
Oct 29, 2019 $0.00099
-46.31%
$738,854 $1
Oct 28, 2019 $0.00184
+28.99%
$1.38 million $9,149
Oct 27, 2019 $0.00143
+54.90%
$1.07 million $0
Oct 26, 2019 $0.000918
-30.45%
$685,602 $4,146
Oct 25, 2019 $0.00132
-39.91%
$984,969 $340
Oct 24, 2019 $0.0022
+2.90%
$1.64 million $45
Oct 23, 2019 $0.00213
+1.03%
$1.59 million $1,075
Oct 20, 2019 $0.00157
+0.11%
$1.17 million $0
Oct 19, 2019 $0.00157
-1.04%
$1.17 million $0
Oct 18, 2019 $0.000736
-1.67%
$549,663 $63
Oct 17, 2019 $0.000749
-0.15%
$558,994 $64
Oct 10, 2019 $0.00197
-0.56%
$1.47 million $0
Oct 9, 2019 $0.00198
+368.74%
$1.48 million $504
Oct 6, 2019 $0.00155
-2.76%
$1.16 million $0
Oct 5, 2019 $0.00159
+116.18%
$1.19 million $1,326
Oct 3, 2019 $0.00178
-2.03%
$1.33 million $0
Oct 2, 2019 $0.00182
+144.00%
$1.36 million $411
Sep 30, 2019 $0.00173
+1.81%
$1.29 million $0
Sep 29, 2019 $0.0017
-2.49%
$1.27 million $13
Sep 28, 2019 $0.00175
+137.96%
$1.3 million $27
Sep 27, 2019 $0.000734
-66.60%
$548,179 $5
Sep 26, 2019 $0.0022
+164.97%
$1.64 million $1,139
Sep 7, 2019 $0.00177
+1.36%
$1.32 million $0
Sep 6, 2019 $0.00175
+141.03%
$1.31 million $521
Sep 5, 2019 $0.000727
+0.00%
$542,379 $560
Sep 2, 2019 $0.00188
+1.52%
$1.4 million $0
Sep 1, 2019 $0.00185
+13.58%
$1.38 million $0
Aug 31, 2019 $0.00163
+1.27%
$1.22 million $1
Aug 30, 2019 $0.00186
-0.49%
$1.39 million $4
Aug 29, 2019 $0.00187
-0.32%
$1.39 million $4
Aug 12, 2019 $0.0023
-1.93%
$1.72 million $0
Aug 11, 2019 $0.00234
+164.31%
$1.75 million $334
Aug 9, 2019 $0.00312
-1.81%
$2.33 million $1
Aug 8, 2019 $0.00319
+47.99%
$2.38 million $1
Aug 7, 2019 $0.00215
+130.34%
$1.61 million $1,375
Aug 6, 2019 $0.00337
+0.30%
$2.52 million $1
Aug 5, 2019 $0.00336
+2.20%
$2.51 million $1,313
Aug 4, 2019 $0.00329
+71.83%
$2.46 million $240
Aug 2, 2019 $0.00222
+1.88%
$1.66 million $0
Aug 1, 2019 $0.00218
+44.80%
$1.63 million $5,031
Jul 27, 2019 $0.0024
+1.92%
$1.79 million $0
Jul 26, 2019 $0.00236
+51.56%
$1.76 million $201
Jul 21, 2019 $0.00264
-2.16%
$1.97 million $1
Jul 20, 2019 $0.0027
+21.91%
$2.02 million $1
Jul 19, 2019 $0.00222
-5.67%
$1.66 million $133
Jul 18, 2019 $0.00235
-6.31%
$1.75 million $10
Jul 17, 2019 $0.00251
+64.20%
$1.87 million $94
Jul 14, 2019 $0.00302
-1.76%
$2.25 million $1
Jul 13, 2019 $0.00307
+87.62%
$2.3 million $1