DACSEE Historical Data

DACS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $0.00164
-48.45%
$1.22 million $33
Jul 11, 2019 $0.00318
+73.65%
$2.37 million $1,253
Jul 10, 2019 $0.00376
-5.15%
$2.81 million $1
Jul 9, 2019 $0.00397
+114.94%
$2.96 million $1,786
Jul 6, 2019 $0.00313
+2.40%
$2.34 million $1
Jul 5, 2019 $0.00306
+72.50%
$2.28 million $1,149
Jul 3, 2019 $0.00336
+4.99%
$2.51 million $1
Jul 2, 2019 $0.0032
+79.09%
$2.39 million $1
Jul 1, 2019 $0.00179
-44.89%
$1.33 million $657
Jun 30, 2019 $0.00324
-8.21%
$2.42 million $1,241
Jun 29, 2019 $0.00354
+69.98%
$2.64 million $1
Jun 28, 2019 $0.00208
-44.38%
$1.55 million $321
Jun 27, 2019 $0.00374
-13.76%
$2.79 million $2,974
Jun 26, 2019 $0.00434
-5.63%
$3.24 million $2,179
Jun 25, 2019 $0.00459
-1.99%
$3.43 million $1,286
Jun 24, 2019 $0.00469
+157.21%
$3.5 million $2
Jun 23, 2019 $0.00182
-0.55%
$1.36 million $675
Jun 19, 2019 $0.00453
+0.68%
$3.38 million $1
Jun 18, 2019 $0.00449
-1.79%
$3.36 million $1
Jun 17, 2019 $0.00486
+23.39%
$3.63 million $180
Jun 16, 2019 $0.00394
+67.72%
$2.94 million $846
Jun 15, 2019 $0.00235
-36.27%
$1.75 million $245
Jun 14, 2019 $0.00368
+50.43%
$2.75 million $1
Jun 13, 2019 $0.00245
-1.51%
$1.83 million $1,221
Jun 7, 2019 $0.0035
+0.01%
$2.61 million $1
Jun 6, 2019 $0.0035
+48.62%
$2.61 million $1
Jun 5, 2019 $0.00235
-34.54%
$1.76 million $935
Jun 4, 2019 $0.0036
+29.68%
$2.69 million $1
Jun 3, 2019 $0.00277
-27.04%
$2.07 million $437
Jun 2, 2019 $0.0038
+48.58%
$2.84 million $16
May 31, 2019 $0.00411
+1.90%
$3.07 million $1
May 30, 2019 $0.00403
+25.89%
$3.01 million $808
May 28, 2019 $0.004
+2.44%
$2.99 million $2
May 27, 2019 $0.00391
+53.48%
$2.92 million $1,076
May 25, 2019 $0.0044
+6.37%
$3.29 million $1
May 24, 2019 $0.00414
+45.72%
$3.09 million $2
May 23, 2019 $0.00284
-32.06%
$2.12 million $8,805
May 22, 2019 $0.00418
+36.45%
$3.12 million $10
May 20, 2019 $0.00689
+53.34%
$5.14 million $70
May 19, 2019 $0.00449
+46.27%
$3.35 million $887
May 18, 2019 $0.00307
-7.28%
$2.29 million $793
May 17, 2019 $0.00343
-6.16%
$2.56 million $92
May 16, 2019 $0.00365
-38.70%
$2.72 million $4,768
May 15, 2019 $0.00595
+2.64%
$4.44 million $7,862
May 14, 2019 $0.0058
+68.13%
$4.33 million $744
May 13, 2019 $0.00345
-22.26%
$2.57 million $643
May 12, 2019 $0.00444
+24.78%
$3.31 million $1
May 11, 2019 $0.00355
+5.58%
$2.65 million $86
May 10, 2019 $0.00337
+5.10%
$2.51 million $15
May 9, 2019 $0.0032
+0.00%
$2.39 million $1