DACSEE Historical Data

DACS
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.000778
+1.67%
$ 580,890 $ 0
Feb 22, 2022 $ 0.000766
+3.11%
$ 571,473 $ 0
Feb 14, 2022 $ 0.000418
-0.66%
$ 312,257 $ 0
Feb 13, 2022 $ 0.000422
-0.20%
$ 315,052 $ 0
Feb 10, 2022 $ 0.000451
+1.69%
$ 336,683 $ 4
Feb 9, 2022 $ 0.000443
+1.18%
$ 330,955 $ 4
Feb 8, 2022 $ 0.000433
-1.40%
$ 323,110 $ 123
Feb 7, 2022 $ 0.000439
+2.80%
$ 327,377 $ 125
Jan 13, 2022 $ 0.000438
-0.45%
$ 327,123 $ 30
Jan 12, 2022 $ 0.00044
+1.83%
$ 328,564 $ 287
Jan 2, 2022 $ 0.000472
-1.06%
$ 352,707 $ 8
Jan 1, 2022 $ 0.000478
+1.12%
$ 356,497 $ 9
Dec 31, 2021 $ 0.000481
+1.87%
$ 359,309 $ 3
Dec 30, 2021 $ 0.000472
-0.30%
$ 352,465 $ 3
Dec 27, 2021 $ 0.00102
+0.28%
$ 761,880 $ 7
Dec 26, 2021 $ 0.00102
+1.85%
$ 759,457 $ 7
Dec 8, 2021 $ 0.00101
+0.02%
$ 755,974 $ 0
Dec 7, 2021 $ 0.00101
-1.01%
$ 756,074 $ 0
Dec 6, 2021 $ 0.00102
+2.79%
$ 758,888 $ 4
Dec 5, 2021 $ 0.000987
+0.12%
$ 737,124 $ 3
Dec 4, 2021 $ 0.000983
-8.41%
$ 733,509 $ 1
Dec 3, 2021 $ 0.00107
-5.56%
$ 801,241 $ 5
Nov 25, 2021 $ 0.00117
+1.58%
$ 869,941 $ 1
Nov 24, 2021 $ 0.00115
+1.08%
$ 854,956 $ 3
Nov 4, 2021 $ 0.000614
-2.33%
$ 458,579 $ 295
Nov 3, 2021 $ 0.00063
-0.09%
$ 470,024 $ 302
Oct 27, 2021 $ 0.000588
-2.55%
$ 439,211 $ 0
Oct 26, 2021 $ 0.000604
-2.73%
$ 450,979 $ 0
Oct 15, 2021 $ 0.000591
+3.09%
$ 441,071 $ 32
Oct 14, 2021 $ 0.000573
-0.42%
$ 428,071 $ 31
Oct 3, 2021 $ 0.000477
+0.03%
$ 356,202 $ 28
Oct 2, 2021 $ 0.000477
+0.05%
$ 356,113 $ 28
Sep 7, 2021 $ 0.00102
-3.25%
$ 760,359 $ 121
Sep 6, 2021 $ 0.00105
+2.03%
$ 786,013 $ 132
Sep 2, 2021 $ 0.000495
+1.33%
$ 369,602 $ 318
Sep 1, 2021 $ 0.000488
+2.98%
$ 364,302 $ 313
Aug 24, 2021 $ 0.000492
-0.50%
$ 367,426 $ 3
Aug 23, 2021 $ 0.000495
-1.35%
$ 369,493 $ 3
Aug 7, 2021 $ 0.000886
+3.41%
$ 661,270 $ 335
Aug 6, 2021 $ 0.000857
+5.16%
$ 639,781 $ 324
Aug 3, 2021 $ 0.00114
-2.96%
$ 851,708 $ 0
Aug 2, 2021 $ 0.00118
-1.47%
$ 877,645 $ 0
Aug 1, 2021 $ 0.000419
+0.61%
$ 312,821 $ 2
Jun 24, 2021 $ 0.000654
-2.88%
$ 488,148 $ 36
Jun 23, 2021 $ 0.000673
-30.79%
$ 502,494 $ 37
Jun 22, 2021 $ 0.000973
-1.42%
$ 725,972 $ 54
Jun 19, 2021 $ 0.00107
+0.04%
$ 800,501 $ 10
Jun 18, 2021 $ 0.00107
-4.95%
$ 800,569 $ 10
Jun 13, 2021 $ 0.000719
+1.18%
$ 536,436 $ 0
Jun 12, 2021 $ 0.000711
-36.46%
$ 530,437 $ 0
Download