Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.245
-5.26%
$110.25 million $54,824
Mar 4, 2024 $0.259
+4.53%
$116.37 million $31,240
Mar 3, 2024 $0.247
+3.08%
$111.28 million $23,531
Mar 2, 2024 $0.24
-2.83%
$108 million $34,561
Mar 1, 2024 $0.247
-1.75%
$111.19 million $50,576
Feb 29, 2024 $0.252
+3.46%
$113.17 million $28,122
Feb 28, 2024 $0.243
+0.83%
$109.39 million $69,704
Feb 27, 2024 $0.241
+0.96%
$108.54 million $30,639
Feb 26, 2024 $0.238
+7.75%
$106.97 million $39,190
Feb 25, 2024 $0.221
-2.73%
$99.27 million $27,573
Feb 24, 2024 $0.227
+0.85%
$101.97 million $24,696
Feb 23, 2024 $0.225
-2.31%
$101.03 million $23,493
Feb 22, 2024 $0.23
-7.34%
$103.36 million $26,389
Feb 21, 2024 $0.249
-1.15%
$112 million $12,722
Feb 20, 2024 $0.252
+0.68%
$113.31 million $28,892
Feb 19, 2024 $0.25
+0.77%
$112.59 million $28,845
Feb 18, 2024 $0.248
-1.19%
$111.64 million $27,253
Feb 17, 2024 $0.251
+2.95%
$112.95 million $30,513
Feb 16, 2024 $0.247
+1.31%
$111.28 million $24,435
Feb 15, 2024 $0.244
+0.83%
$109.89 million $20,327
Feb 14, 2024 $0.242
+0.54%
$108.99 million $23,693
Feb 13, 2024 $0.241
-1.43%
$108.41 million $25,677
Feb 12, 2024 $0.244
-1.97%
$109.94 million $31,258
Feb 11, 2024 $0.249
+0.16%
$112.09 million $24,013
Feb 10, 2024 $0.249
-0.32%
$111.96 million $21,651
Feb 9, 2024 $0.25
+0.44%
$112.36 million $25,176
Feb 8, 2024 $0.249
-0.40%
$111.92 million $24,712
Feb 7, 2024 $0.25
+0.04%
$112.32 million $23,324
Feb 6, 2024 $0.249
-0.12%
$112.28 million $22,644
Feb 5, 2024 $0.25
+4.69%
$112.41 million $25,983
Feb 4, 2024 $0.239
+0.08%
$107.42 million $22,496
Feb 3, 2024 $0.239
-1.36%
$107.46 million $23,047
Feb 2, 2024 $0.242
-0.78%
$108.94 million $14,111
Feb 1, 2024 $0.244
-1.21%
$109.8 million $17,657
Jan 31, 2024 $0.247
-1.44%
$111.11 million $24,413
Jan 30, 2024 $0.251
-0.79%
$112.72 million $22,220
Jan 29, 2024 $0.253
-0.28%
$113.72 million $28,681
Jan 28, 2024 $0.253
-1.17%
$113.94 million $19,102
Jan 27, 2024 $0.256
+0.23%
$115.29 million $21,332
Jan 26, 2024 $0.256
-4.13%
$115.02 million $18,890
Jan 25, 2024 $0.267
-2.06%
$119.92 million $17,276
Jan 24, 2024 $0.272
-1.13%
$122.44 million $21,766
Jan 23, 2024 $0.275
-2.34%
$123.89 million $20,597
Jan 22, 2024 $0.282
-1.12%
$126.94 million $22,326
Jan 21, 2024 $0.285
-1.69%
$128.38 million $25,976
Jan 20, 2024 $0.29
+2.87%
$130.63 million $23,999
Jan 19, 2024 $0.282
-0.42%
$127.08 million $23,145
Jan 18, 2024 $0.283
-1.19%
$127.58 million $24,580
Jan 17, 2024 $0.287
-0.59%
$129.24 million $23,673
Jan 16, 2024 $0.289
+1.26%
$130 million $24,383