Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.266
-1.30%
$119.61 million $30,482
Apr 23, 2024 $0.269
+0.67%
$121.09 million $22,206
Apr 22, 2024 $0.265
+1.03%
$119.25 million $23,313
Apr 21, 2024 $0.263
+1.27%
$118.39 million $22,899
Apr 20, 2024 $0.261
+2.96%
$117.27 million $29,347
Apr 19, 2024 $0.253
-8.53%
$113.89 million $37,347
Apr 18, 2024 $0.277
+5.29%
$124.47 million $39,703
Apr 17, 2024 $0.262
-1.76%
$118.08 million $31,275
Apr 16, 2024 $0.267
-0.11%
$120.19 million $31,670
Apr 15, 2024 $0.268
+2.25%
$120.42 million $34,819
Apr 14, 2024 $0.262
+3.97%
$117.72 million $28,077
Apr 13, 2024 $0.252
-8.68%
$113.22 million $35,158
Apr 12, 2024 $0.275
-1.68%
$123.93 million $30,187
Apr 11, 2024 $0.28
+0.65%
$126.09 million $21,120
Apr 10, 2024 $0.278
-0.18%
$125.28 million $19,833
Apr 9, 2024 $0.279
-0.99%
$125.55 million $16,554
Apr 8, 2024 $0.282
-0.91%
$126.77 million $22,469
Apr 7, 2024 $0.285
+0.71%
$128.07 million $21,209
Apr 6, 2024 $0.283
-1.81%
$127.17 million $17,284
Apr 5, 2024 $0.288
-0.76%
$129.51 million $16,908
Apr 4, 2024 $0.29
-1.26%
$130.5 million $19,834
Apr 3, 2024 $0.294
+2.16%
$132.12 million $23,125
Apr 2, 2024 $0.287
-4.17%
$129.38 million $22,553
Apr 1, 2024 $0.3
-1.99%
$134.96 million $16,238
Mar 31, 2024 $0.306
+1.90%
$137.75 million $17,784
Mar 30, 2024 $0.3
+3.51%
$135.18 million $16,567
Mar 29, 2024 $0.29
-0.21%
$130.54 million $5,909
Mar 28, 2024 $0.291
+0.55%
$130.81 million $20,160
Mar 27, 2024 $0.289
-0.31%
$130.09 million $26,244
Mar 26, 2024 $0.29
-2.82%
$130.5 million $28,643
Mar 25, 2024 $0.298
-0.03%
$134.28 million $32,330
Mar 24, 2024 $0.299
-0.33%
$134.37 million $19,428
Mar 23, 2024 $0.3
-0.50%
$134.82 million $27,776
Mar 22, 2024 $0.301
-0.66%
$135.45 million $27,017
Mar 21, 2024 $0.303
-0.16%
$136.4 million $27,401
Mar 20, 2024 $0.303
-1.84%
$136.57 million $40,752
Mar 19, 2024 $0.309
+3.07%
$139.19 million $57,627
Mar 18, 2024 $0.3
-2.37%
$135.18 million $43,636
Mar 17, 2024 $0.308
-1.32%
$138.42 million $47,066
Mar 16, 2024 $0.312
-0.89%
$140.26 million $44,873
Mar 15, 2024 $0.315
-2.96%
$141.57 million $57,220
Mar 14, 2024 $0.324
-1.43%
$145.66 million $29,229
Mar 13, 2024 $0.328
+2.72%
$147.78 million $24,798
Mar 12, 2024 $0.32
-2.32%
$143.87 million $28,512
Mar 11, 2024 $0.327
+10.72%
$147.33 million $88,192
Mar 10, 2024 $0.295
+7.65%
$132.93 million $43,818
Mar 9, 2024 $0.274
+10.80%
$123.25 million $59,284
Mar 8, 2024 $0.245
-1.37%
$110.07 million $32,056
Mar 7, 2024 $0.248
+3.38%
$111.56 million $28,248
Mar 6, 2024 $0.239
-1.92%
$107.78 million $36,725