Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2023 $0.293
-0.34%
$131.67 million $16,770
Nov 25, 2023 $0.294
+1.21%
$132.12 million $19,538
Nov 24, 2023 $0.29
-1.96%
$130.54 million $26,701
Nov 23, 2023 $0.296
+0.10%
$133.25 million $45,723
Nov 22, 2023 $0.296
-0.07%
$133.06 million $15,994
Nov 21, 2023 $0.296
-1.82%
$133.25 million $28,570
Nov 20, 2023 $0.302
-1.99%
$135.76 million $28,609
Nov 19, 2023 $0.308
-1.26%
$138.56 million $27,338
Nov 18, 2023 $0.312
-0.98%
$140.36 million $23,350
Nov 17, 2023 $0.315
-1.92%
$141.82 million $30,801
Nov 16, 2023 $0.321
-0.98%
$144.58 million $24,349
Nov 15, 2023 $0.324
-0.93%
$146.02 million $29,356
Nov 14, 2023 $0.328
-1.41%
$147.67 million $26,034
Nov 13, 2023 $0.333
-2.24%
$149.96 million $39,008
Nov 12, 2023 $0.341
+3.41%
$153.62 million $24,214
Nov 11, 2023 $0.329
+3.88%
$148.27 million $24,589
Nov 10, 2023 $0.317
+3.91%
$142.72 million $44,202
Nov 9, 2023 $0.305
+1.02%
$137.38 million $20,140
Nov 8, 2023 $0.302
+2.44%
$135.99 million $12,028
Nov 7, 2023 $0.295
-1.36%
$132.75 million $11,859
Nov 6, 2023 $0.299
+0.36%
$134.6 million $21,673
Nov 5, 2023 $0.298
-0.16%
$134.04 million $15,366
Nov 4, 2023 $0.299
+0.20%
$134.37 million $24,500
Nov 3, 2023 $0.298
+0.26%
$133.88 million $21,120
Nov 2, 2023 $0.297
+2.02%
$133.51 million $30,695
Nov 1, 2023 $0.29
+1.08%
$130.7 million $24,591
Oct 31, 2023 $0.286
-2.36%
$128.86 million $28,861
Oct 30, 2023 $0.293
-0.58%
$131.82 million $24,681
Oct 29, 2023 $0.295
-0.65%
$132.75 million $24,755
Oct 28, 2023 $0.297
+0.26%
$133.67 million $20,239
Oct 27, 2023 $0.296
-0.40%
$133.39 million $27,830
Oct 26, 2023 $0.298
-0.17%
$133.92 million $18,123
Oct 25, 2023 $0.298
-0.47%
$134.18 million $30,854
Oct 24, 2023 $0.3
+0.29%
$134.85 million $34,476
Oct 23, 2023 $0.299
+6.09%
$134.33 million $27,491
Oct 22, 2023 $0.282
+3.29%
$126.7 million $24,478
Oct 21, 2023 $0.272
+0.36%
$122.62 million $12,896
Oct 20, 2023 $0.271
+2.28%
$122.14 million $16,218
Oct 19, 2023 $0.265
-0.45%
$119.41 million $16,661
Oct 18, 2023 $0.266
-1.97%
$119.89 million $16,341
Oct 17, 2023 $0.272
-2.33%
$122.29 million $16,181
Oct 16, 2023 $0.278
-2.52%
$125.22 million $27,162
Oct 15, 2023 $0.285
+0.19%
$128.43 million $9,206
Oct 14, 2023 $0.285
+1.52%
$128.18 million $18,958
Oct 13, 2023 $0.281
-1.02%
$126.48 million $12,477
Oct 12, 2023 $0.284
-0.35%
$127.78 million $16,158
Oct 11, 2023 $0.285
+5.27%
$128.27 million $17,607
Oct 10, 2023 $0.27
-0.01%
$121.68 million $10,297
Oct 9, 2023 $0.27
+0.82%
$121.71 million $15,227
Oct 8, 2023 $0.268
+0.46%
$120.7 million $10,473