BitMEX Token Historical Data

BMEX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.384
-3.71%
$ 172.41 million $ 7,253
Jun 9, 2023 $ 0.398
+0.90%
$ 178.78 million $ 5,328
Jun 8, 2023 $ 0.395
+1.17%
$ 177.27 million $ 4,018
Jun 7, 2023 $ 0.39
-1.68%
$ 175.15 million $ 6,209
Jun 6, 2023 $ 0.397
-1.56%
$ 178.17 million $ 7,402
Jun 5, 2023 $ 0.403
-3.96%
$ 180.98 million $ 7,581
Jun 4, 2023 $ 0.419
+1.22%
$ 188.07 million $ 5,221
Jun 3, 2023 $ 0.413
-1.49%
$ 185.63 million $ 7,857
Jun 2, 2023 $ 0.42
+3.91%
$ 188.37 million $ 10,942
Jun 1, 2023 $ 0.404
+0.25%
$ 181.53 million $ 8,934
May 31, 2023 $ 0.403
-4.94%
$ 181.12 million $ 5,805
May 30, 2023 $ 0.425
+0.46%
$ 190.73 million $ 6,136
May 29, 2023 $ 0.423
-0.34%
$ 189.83 million $ 5,207
May 28, 2023 $ 0.424
-2.22%
$ 190.32 million $ 6,206
May 27, 2023 $ 0.433
+4.09%
$ 194.39 million $ 7,424
May 26, 2023 $ 0.416
-4.41%
$ 187.03 million $ 8,399
May 25, 2023 $ 0.435
-6.94%
$ 195.49 million $ 5,056
May 24, 2023 $ 0.468
+0.10%
$ 210.04 million $ 7,326
May 23, 2023 $ 0.467
-2.17%
$ 209.63 million $ 4,154
May 22, 2023 $ 0.477
-0.92%
$ 214.35 million $ 8,736
May 21, 2023 $ 0.482
-0.66%
$ 216.35 million $ 13,354
May 20, 2023 $ 0.485
+0.22%
$ 217.79 million $ 20,769
May 19, 2023 $ 0.484
-1.50%
$ 217.61 million $ 7,185
May 18, 2023 $ 0.492
+1.14%
$ 220.78 million $ 8,619
May 17, 2023 $ 0.486
-0.40%
$ 218.5 million $ 6,867
May 16, 2023 $ 0.489
-2.53%
$ 219.69 million $ 11,185
May 15, 2023 $ 0.502
-3.56%
$ 225.48 million $ 4,927
May 14, 2023 $ 0.515
+0.03%
$ 231.28 million $ 13,026
May 13, 2023 $ 0.515
+1.89%
$ 231.24 million $ 10,791
May 12, 2023 $ 0.504
+0.20%
$ 226.25 million $ 8,229
May 11, 2023 $ 0.502
-0.66%
$ 225.71 million $ 4,661
May 10, 2023 $ 0.506
+0.63%
$ 227.3 million $ 4,019
May 9, 2023 $ 0.503
-0.35%
$ 226.03 million $ 5,511
May 8, 2023 $ 0.504
-5.14%
$ 226.4 million $ 13,009
May 7, 2023 $ 0.531
+6.46%
$ 238.7 million $ 30,351
May 6, 2023 $ 0.499
+0.42%
$ 224.11 million $ 11,185
May 5, 2023 $ 0.498
-0.11%
$ 223.58 million $ 19,531
May 4, 2023 $ 0.498
-0.27%
$ 223.85 million $ 18,628
May 3, 2023 $ 0.501
+1.70%
$ 224.93 million $ 14,105
May 2, 2023 $ 0.492
-1.31%
$ 221.15 million $ 25,206
May 1, 2023 $ 0.499
+1.32%
$ 224.23 million $ 10,957
Apr 30, 2023 $ 0.492
-0.97%
$ 221.15 million $ 15,665
Apr 29, 2023 $ 0.497
-0.53%
$ 223.5 million $ 17,238
Apr 28, 2023 $ 0.499
+0.21%
$ 224.33 million $ 14,066
Apr 27, 2023 $ 0.498
+0.01%
$ 223.83 million $ 10,716
Apr 26, 2023 $ 0.498
-0.48%
$ 223.81 million $ 21,025
Apr 25, 2023 $ 0.5
-0.27%
$ 224.88 million $ 27,351
Apr 24, 2023 $ 0.501
-2.24%
$ 225.39 million $ 22,066
Apr 23, 2023 $ 0.513
+1.35%
$ 230.56 million $ 52,002
Apr 22, 2023 $ 0.506
+0.24%
$ 227.47 million $ 30,871