Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2023 $0.267
-0.98%
$120.27 million $16,122
Oct 6, 2023 $0.27
+0.26%
$121.48 million $14,484
Oct 5, 2023 $0.269
-0.36%
$121.27 million $30,947
Oct 4, 2023 $0.271
+0.38%
$121.77 million $17,841
Oct 3, 2023 $0.27
-0.87%
$121.46 million $19,427
Oct 2, 2023 $0.272
-1.48%
$122.42 million $18,266
Oct 1, 2023 $0.276
-0.58%
$124.35 million $19,914
Sep 30, 2023 $0.278
+2.34%
$124.99 million $19,648
Sep 29, 2023 $0.271
-0.51%
$122.08 million $22,329
Sep 28, 2023 $0.273
+2.17%
$122.84 million $24,259
Sep 27, 2023 $0.265
-1.50%
$119.45 million $23,169
Sep 26, 2023 $0.269
+0.70%
$121.25 million $23,639
Sep 25, 2023 $0.268
-4.14%
$120.57 million $23,990
Sep 24, 2023 $0.28
-0.91%
$125.82 million $20,483
Sep 23, 2023 $0.282
+1.18%
$126.94 million $19,585
Sep 22, 2023 $0.279
-3.03%
$125.51 million $41,461
Sep 21, 2023 $0.288
-0.78%
$129.62 million $45,357
Sep 20, 2023 $0.29
+0.59%
$130.61 million $47,075
Sep 19, 2023 $0.289
-0.25%
$129.87 million $27,702
Sep 18, 2023 $0.289
-0.39%
$130.07 million $33,311
Sep 17, 2023 $0.29
-0.83%
$130.42 million $51,361
Sep 16, 2023 $0.292
+4.10%
$131.44 million $58,096
Sep 15, 2023 $0.281
-1.08%
$126.34 million $46,714
Sep 14, 2023 $0.284
+0.59%
$127.61 million $47,016
Sep 13, 2023 $0.282
-1.65%
$126.85 million $28,621
Sep 12, 2023 $0.287
+0.79%
$129.01 million $32,286
Sep 11, 2023 $0.285
-16.00%
$128.08 million $29,999
Sep 10, 2023 $0.339
-2.81%
$152.41 million $9,736
Sep 9, 2023 $0.358
-0.74%
$161.25 million $5,768
Sep 8, 2023 $0.361
-2.13%
$162.45 million $12,362
Sep 7, 2023 $0.37
+1.22%
$166.7 million $21,754
Sep 6, 2023 $0.366
-0.35%
$164.7 million $23,232
Sep 5, 2023 $0.368
+3.71%
$165.44 million $45,942
Sep 4, 2023 $0.355
-0.70%
$159.63 million $46,424
Sep 3, 2023 $0.357
-0.26%
$160.75 million $49,986
Sep 2, 2023 $0.358
-0.16%
$161.1 million $41,773
Sep 1, 2023 $0.359
+0.13%
$161.4 million $17,227
Aug 31, 2023 $0.432
+42.25%
$194.33 million $50,448
Aug 30, 2023 $0.303
+0.31%
$136.56 million $17,361
Aug 29, 2023 $0.302
-2.76%
$136.12 million $10,743
Aug 28, 2023 $0.311
-1.99%
$139.98 million $8,361
Aug 27, 2023 $0.317
+2.43%
$142.71 million $6,621
Aug 26, 2023 $0.309
+0.53%
$139.23 million $11,983
Aug 25, 2023 $0.308
+0.68%
$138.44 million $8,332
Aug 24, 2023 $0.305
-0.74%
$137.44 million $12,000
Aug 23, 2023 $0.308
-0.60%
$138.48 million $11,503
Aug 22, 2023 $0.31
-0.90%
$139.3 million $11,680
Aug 21, 2023 $0.313
-2.87%
$140.7 million $10,689
Aug 20, 2023 $0.322
-0.85%
$144.87 million $8,775
Aug 19, 2023 $0.324
-0.41%
$145.89 million $4,964