Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.293
-0.34%
$131.67 million $16,770
Nov 25, 2023 $0.294
+1.21%
$132.12 million $19,538
Nov 24, 2023 $0.29
-1.96%
$130.54 million $26,701
Nov 23, 2023 $0.296
+0.10%
$133.25 million $45,723
Nov 22, 2023 $0.296
-0.07%
$133.06 million $15,994
Nov 21, 2023 $0.296
-1.82%
$133.25 million $28,570
Nov 20, 2023 $0.302
-1.99%
$135.76 million $28,609
Nov 19, 2023 $0.308
-1.26%
$138.56 million $27,338
Nov 18, 2023 $0.312
-0.98%
$140.36 million $23,350
Nov 17, 2023 $0.315
-1.92%
$141.82 million $30,801
Nov 16, 2023 $0.321
-0.98%
$144.58 million $24,349
Nov 15, 2023 $0.324
-0.93%
$146.02 million $29,356
Nov 14, 2023 $0.328
-1.41%
$147.67 million $26,034
Nov 13, 2023 $0.333
-2.24%
$149.96 million $39,008
Nov 12, 2023 $0.341
+3.41%
$153.62 million $24,214
Nov 11, 2023 $0.329
+3.88%
$148.27 million $24,589
Nov 10, 2023 $0.317
+3.91%
$142.72 million $44,202
Nov 9, 2023 $0.305
+1.02%
$137.38 million $20,140
Nov 8, 2023 $0.302
+2.44%
$135.99 million $12,028
Nov 7, 2023 $0.295
-1.36%
$132.75 million $11,859
Nov 6, 2023 $0.299
+0.36%
$134.6 million $21,673
Nov 5, 2023 $0.298
-0.16%
$134.04 million $15,366
Nov 4, 2023 $0.299
+0.20%
$134.37 million $24,500
Nov 3, 2023 $0.298
+0.26%
$133.88 million $21,120
Nov 2, 2023 $0.297
+2.02%
$133.51 million $30,695
Nov 1, 2023 $0.29
+1.08%
$130.7 million $24,591
Oct 31, 2023 $0.286
-2.36%
$128.86 million $28,861
Oct 30, 2023 $0.293
-0.58%
$131.82 million $24,681
Oct 29, 2023 $0.295
-0.65%
$132.75 million $24,755
Oct 28, 2023 $0.297
+0.26%
$133.67 million $20,239
Oct 27, 2023 $0.296
-0.40%
$133.39 million $27,830
Oct 26, 2023 $0.298
-0.17%
$133.92 million $18,123
Oct 25, 2023 $0.298
-0.47%
$134.18 million $30,854
Oct 24, 2023 $0.3
+0.29%
$134.85 million $34,476
Oct 23, 2023 $0.299
+6.09%
$134.33 million $27,491
Oct 22, 2023 $0.282
+3.29%
$126.7 million $24,478
Oct 21, 2023 $0.272
+0.36%
$122.62 million $12,896
Oct 20, 2023 $0.271
+2.28%
$122.14 million $16,218
Oct 19, 2023 $0.265
-0.45%
$119.41 million $16,661
Oct 18, 2023 $0.266
-1.97%
$119.89 million $16,341
Oct 17, 2023 $0.272
-2.33%
$122.29 million $16,181
Oct 16, 2023 $0.278
-2.52%
$125.22 million $27,162
Oct 15, 2023 $0.285
+0.19%
$128.43 million $9,206
Oct 14, 2023 $0.285
+1.52%
$128.18 million $18,958
Oct 13, 2023 $0.281
-1.02%
$126.48 million $12,477
Oct 12, 2023 $0.284
-0.35%
$127.78 million $16,158
Oct 11, 2023 $0.285
+5.27%
$128.27 million $17,607
Oct 10, 2023 $0.27
-0.01%
$121.68 million $10,297
Oct 9, 2023 $0.27
+0.82%
$121.71 million $15,227
Oct 8, 2023 $0.268
+0.46%
$120.7 million $10,473