BitMEX Token Historical Data

BMEX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.33
+0.00%
$ 148.67 million $ 5,400
Jul 28, 2023 $ 0.33
+0.01%
$ 148.71 million $ 10,015
Jul 27, 2023 $ 0.33
+0.51%
$ 148.54 million $ 7,890
Jul 26, 2023 $ 0.328
+0.09%
$ 147.41 million $ 8,995
Jul 25, 2023 $ 0.328
-1.00%
$ 147.05 million $ 9,962
Jul 24, 2023 $ 0.331
-6.48%
$ 148.5 million $ 9,517
Jul 23, 2023 $ 0.354
-1.25%
$ 158.73 million $ 9,375
Jul 22, 2023 $ 0.358
-0.47%
$ 160.75 million $ 8,050
Jul 21, 2023 $ 0.36
-1.61%
$ 161.49 million $ 5,259
Jul 20, 2023 $ 0.366
+1.64%
$ 164.22 million $ 2,325
Jul 19, 2023 $ 0.36
-0.56%
$ 161.55 million $ 2,669
Jul 18, 2023 $ 0.362
-1.71%
$ 162.49 million $ 3,653
Jul 17, 2023 $ 0.368
-0.88%
$ 165.27 million $ 3,328
Jul 16, 2023 $ 0.371
-1.47%
$ 166.69 million $ 2,303
Jul 15, 2023 $ 0.377
-0.99%
$ 169.3 million $ 2,869
Jul 14, 2023 $ 0.381
+3.59%
$ 170.94 million $ 5,707
Jul 13, 2023 $ 0.368
+1.41%
$ 165.04 million $ 5,910
Jul 12, 2023 $ 0.362
-1.86%
$ 162.7 million $ 4,160
Jul 11, 2023 $ 0.369
-0.64%
$ 165.79 million $ 4,727
Jul 10, 2023 $ 0.372
+1.20%
$ 166.85 million $ 4,485
Jul 9, 2023 $ 0.367
-3.22%
$ 165 million $ 6,563
Jul 8, 2023 $ 0.38
+2.29%
$ 170.44 million $ 5,576
Jul 7, 2023 $ 0.371
-1.41%
$ 166.74 million $ 2,980
Jul 6, 2023 $ 0.376
+0.79%
$ 168.87 million $ 5,410
Jul 5, 2023 $ 0.373
-1.00%
$ 167.47 million $ 5,947
Jul 4, 2023 $ 0.377
-0.68%
$ 169.1 million $ 4,940
Jul 3, 2023 $ 0.379
+0.18%
$ 170.06 million $ 6,013
Jul 2, 2023 $ 0.378
-0.41%
$ 169.78 million $ 5,567
Jul 1, 2023 $ 0.379
-0.64%
$ 170.39 million $ 5,548
Jun 30, 2023 $ 0.382
+2.30%
$ 171.51 million $ 4,845
Jun 29, 2023 $ 0.373
-0.59%
$ 167.65 million $ 4,097
Jun 28, 2023 $ 0.375
+0.00%
$ 168.56 million $ 6,123
Jun 27, 2023 $ 0.375
-1.81%
$ 168.56 million $ 4,473
Jun 26, 2023 $ 0.383
-0.61%
$ 171.82 million $ 6,339
Jun 25, 2023 $ 0.385
-1.08%
$ 172.95 million $ 4,513
Jun 24, 2023 $ 0.389
-0.05%
$ 174.67 million $ 2,915
Jun 23, 2023 $ 0.389
+1.10%
$ 174.67 million $ 8,839
Jun 22, 2023 $ 0.385
-1.05%
$ 172.86 million $ 4,873
Jun 21, 2023 $ 0.389
+5.04%
$ 174.57 million $ 8,006
Jun 20, 2023 $ 0.37
+0.73%
$ 165.94 million $ 5,929
Jun 19, 2023 $ 0.367
-1.14%
$ 164.74 million $ 6,078
Jun 18, 2023 $ 0.371
-0.07%
$ 166.63 million $ 4,978
Jun 17, 2023 $ 0.371
+0.67%
$ 166.77 million $ 2,556
Jun 16, 2023 $ 0.369
-0.32%
$ 165.65 million $ 2,170
Jun 15, 2023 $ 0.37
-0.16%
$ 166.15 million $ 4,010
Jun 14, 2023 $ 0.371
-1.83%
$ 166.46 million $ 6,644
Jun 13, 2023 $ 0.377
-2.61%
$ 169.18 million $ 51,786
Jun 12, 2023 $ 0.387
+3.72%
$ 173.85 million $ 7,641
Jun 11, 2023 $ 0.373
-7.31%
$ 167.6 million $ 5,988
Jun 10, 2023 $ 0.384
-3.71%
$ 172.41 million $ 7,253