BitMEX Token Historical Data

BMEX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0713
-0.06%
$ 32.08 million $ 88
Jun 22, 9 AM $ 0.0713
+0.00%
$ 32.1 million $ 42
Jun 22, 8 AM $ 0.0713
+0.00%
$ 32.1 million $ 42
Jun 22, 7 AM $ 0.0713
+0.00%
$ 32.1 million $ 42
Jun 22, 6 AM $ 0.0713
+0.00%
$ 32.1 million $ 42
Jun 22, 5 AM $ 0.0713
+0.00%
$ 32.1 million $ 42
Jun 22, 4 AM $ 0.0713
+0.00%
$ 32.1 million $ 42
Jun 22, 3 AM $ 0.0707
+0.00%
$ 31.81 million $ 46
Jun 22, 2 AM $ 0.0713
+0.00%
$ 32.1 million $ 42
Jun 22, 1 AM $ 0.0713
+12.89%
$ 32.1 million $ 42
Jun 22, 12 AM $ 0.0632
+0.00%
$ 28.44 million $ 4
Jun 21, 11 PM $ 0.0632
+0.00%
$ 28.44 million $ 4
Jun 21, 10 PM $ 0.0632
+0.00%
$ 28.44 million $ 4
Jun 21, 9 PM $ 0.0632
+0.00%
$ 28.44 million $ 4
Jun 21, 8 PM $ 0.0632
+0.00%
$ 28.44 million $ 4
Jun 21, 7 PM $ 0.0632
+0.00%
$ 28.44 million $ 53
Jun 21, 6 PM $ 0.0632
-0.08%
$ 28.44 million $ 78
Jun 21, 5 PM $ 0.0632
+0.00%
$ 28.46 million $ 75
Jun 21, 4 PM $ 0.0632
+0.00%
$ 28.46 million $ 75
Jun 21, 3 PM $ 0.0632
+0.00%
$ 28.46 million $ 75
Jun 21, 2 PM $ 0.0632
+0.00%
$ 28.46 million $ 84
Jun 21, 1 PM $ 0.0632
+0.00%
$ 28.46 million $ 84
Jun 21, 12 PM $ 0.0632
+0.00%
$ 28.46 million $ 84
Jun 21, 11 AM $ 0.0632
+0.00%
$ 28.46 million $ 84
Jun 21, 10 AM $ 0.0632
+0.00%
$ 28.46 million $ 84
Jun 21, 9 AM $ 0.0632
+0.00%
$ 28.46 million $ 84
Jun 21, 8 AM $ 0.0632
+0.00%
$ 28.46 million $ 84
Jun 21, 7 AM $ 0.0632
+0.00%
$ 28.46 million $ 89
Jun 21, 6 AM $ 0.0632
+0.00%
$ 28.46 million $ 89
Jun 21, 5 AM $ 0.0632
+0.00%
$ 28.46 million $ 89
Jun 21, 4 AM $ 0.0632
+0.00%
$ 28.46 million $ 89
Jun 21, 3 AM $ 0.0632
+0.00%
$ 28.46 million $ 89
Jun 21, 2 AM $ 0.0632
+0.00%
$ 28.46 million $ 89
Jun 21, 1 AM $ 0.0632
+0.00%
$ 28.46 million $ 205
Jun 21, 12 AM $ 0.0632
+0.00%
$ 28.46 million $ 305
Jun 20, 11 PM $ 0.0632
+0.00%
$ 28.46 million $ 305
Jun 20, 10 PM $ 0.0632
+0.00%
$ 28.46 million $ 305
Jun 20, 9 PM $ 0.0632
+0.00%
$ 28.46 million $ 305
Jun 20, 8 PM $ 0.0632
+1.53%
$ 28.46 million $ 305
Jun 20, 7 PM $ 0.0623
-0.43%
$ 28.03 million $ 256
Jun 20, 6 PM $ 0.0626
+0.00%
$ 28.15 million $ 230
Jun 20, 5 PM $ 0.0626
+0.00%
$ 28.15 million $ 230
Jun 20, 4 PM $ 0.0626
+0.00%
$ 28.15 million $ 231
Jun 20, 3 PM $ 0.0626
+0.30%
$ 28.15 million $ 231
Jun 20, 2 PM $ 0.0624
+0.00%
$ 28.07 million $ 1,544
Jun 20, 1 PM $ 0.0624
+0.00%
$ 28.07 million $ 1,544
Jun 20, 12 PM $ 0.0624
+0.00%
$ 28.07 million $ 1,544
Jun 20, 11 AM $ 0.0624
+0.00%
$ 28.07 million $ 1,544
Jun 20, 10 AM $ 0.0624
+0.00%
$ 28.07 million $ 1,544
Jun 20, 9 AM $ 0.0624
+0.00%
$ 28.07 million $ 1,544