Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.00053
-4.50%
$238,500 $628
Aug 3, 7 PM $0.000555
+0.73%
$249,750 $639
Aug 3, 6 PM $0.000551
-0.72%
$247,950 $665
Aug 3, 5 PM $0.000555
+0.73%
$249,750 $636
Aug 3, 4 PM $0.000551
-23.26%
$247,950 $655
Aug 3, 3 PM $0.000718
+19.27%
$323,100 $627
Aug 3, 2 PM $0.000602
+26.21%
$270,900 $583
Aug 3, 1 PM $0.000477
+13.57%
$214,650 $439
Aug 3, 12 PM $0.00042
-3.00%
$189,000 $395
Aug 3, 11 AM $0.000433
-6.07%
$194,850 $364
Aug 3, 10 AM $0.000461
+2.44%
$207,450 $349
Aug 3, 9 AM $0.00047
+4.44%
$211,500 $383
Aug 3, 8 AM $0.00045
+0.00%
$202,500 $394
Aug 3, 7 AM $0.00045
-34.78%
$202,500 $394
Aug 3, 6 AM $0.00069
+0.00%
$310,500 $402
Aug 3, 5 AM $0.00069
+0.00%
$310,500 $436
Aug 3, 4 AM $0.00069
+0.00%
$310,500 $1,112
Aug 3, 3 AM $0.00069
+25.45%
$310,500 $1,117
Aug 3, 2 AM $0.00055
+0.00%
$247,500 $1,106
Aug 3, 1 AM $0.00055
+0.00%
$247,500 $1,106
Aug 3, 12 AM $0.00055
-9.39%
$247,500 $1,106
Aug 2, 11 PM $0.000607
+0.00%
$273,150 $1,082
Aug 2, 10 PM $0.000607
+0.00%
$273,150 $1,077
Aug 2, 9 PM $0.000607
-6.62%
$273,150 $1,092
Aug 2, 8 PM $0.000607
+10.36%
$273,150 $1,069
Aug 2, 7 PM $0.00055
-0.18%
$247,500 $1,069
Aug 2, 6 PM $0.000551
-10.41%
$247,950 $1,084
Aug 2, 5 PM $0.000615
-3.76%
$276,750 $1,198
Aug 2, 4 PM $0.000639
-1.69%
$287,550 $1,157
Aug 2, 3 PM $0.00065
+22.41%
$292,500 $1,186
Aug 2, 2 PM $0.000531
-18.31%
$238,950 $1,132
Aug 2, 1 PM $0.00065
+0.00%
$292,500 $1,144
Aug 2, 12 PM $0.00065
+0.00%
$292,500 $1,237
Aug 2, 11 AM $0.00065
-7.14%
$292,500 $1,656
Aug 2, 10 AM $0.000698
+35.01%
$314,100 $1,629
Aug 2, 9 AM $0.000517
-16.61%
$232,650 $1,594
Aug 2, 8 AM $0.00062
+0.00%
$279,000 $1,656
Aug 2, 7 AM $0.00062
-1.27%
$279,000 $1,929
Aug 2, 6 AM $0.000531
-17.03%
$238,950 $1,994
Aug 2, 5 AM $0.00056
+9.80%
$252,000 $1,981
Aug 2, 4 AM $0.00051
+0.00%
$229,500 $1,336
Aug 2, 3 AM $0.00051
+0.00%
$229,500 $1,343
Aug 2, 2 AM $0.00051
+0.00%
$229,500 $1,361
Aug 2, 1 AM $0.00051
+0.00%
$229,500 $1,372
Aug 2, 12 AM $0.00051
+0.00%
$229,500 $1,374
Aug 1, 11 PM $0.00051
-16.39%
$229,500 $1,406
Aug 1, 10 PM $0.00061
+2.35%
$274,500 $1,473
Aug 1, 9 PM $0.000596
-8.17%
$268,200 $19,683
Aug 1, 8 PM $0.000649
+8.89%
$292,050 $19,682
Aug 1, 7 PM $0.000596
+7.39%
$268,200 $19,691