BitMEX Token Historical Data

BMEX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0788
+0.00%
$ 35.48 million $ 248
May 30, 2 PM $ 0.0788
+7.63%
$ 35.48 million $ 248
May 30, 1 PM $ 0.0732
+0.00%
$ 32.96 million $ 145
May 30, 12 PM $ 0.0732
+0.00%
$ 32.96 million $ 145
May 30, 11 AM $ 0.0732
-0.41%
$ 32.96 million $ 145
May 30, 10 AM $ 0.0736
+0.00%
$ 33.1 million $ 144
May 30, 9 AM $ 0.0736
+0.00%
$ 33.1 million $ 144
May 30, 8 AM $ 0.0736
+0.00%
$ 33.1 million $ 144
May 30, 7 AM $ 0.0736
+0.00%
$ 33.1 million $ 144
May 30, 6 AM $ 0.0736
+0.00%
$ 33.1 million $ 158
May 30, 5 AM $ 0.0736
+0.00%
$ 33.1 million $ 158
May 30, 4 AM $ 0.0736
+0.00%
$ 33.1 million $ 162
May 30, 3 AM $ 0.0736
+0.00%
$ 33.1 million $ 166
May 30, 2 AM $ 0.0736
+0.00%
$ 33.1 million $ 171
May 30, 1 AM $ 0.0736
+0.00%
$ 33.1 million $ 181
May 30, 12 AM $ 0.0736
-0.03%
$ 33.1 million $ 181
May 29, 11 PM $ 0.0736
+0.00%
$ 33.11 million $ 76
May 29, 10 PM $ 0.0736
+0.00%
$ 33.11 million $ 76
May 29, 9 PM $ 0.0736
+0.00%
$ 33.11 million $ 76
May 29, 8 PM $ 0.0736
+0.00%
$ 33.11 million $ 76
May 29, 7 PM $ 0.0736
-1.93%
$ 33.11 million $ 76
May 29, 6 PM $ 0.075
+0.00%
$ 33.76 million $ 71
May 29, 5 PM $ 0.075
+0.00%
$ 33.76 million $ 71
May 29, 4 PM $ 0.075
-3.64%
$ 33.76 million $ 71
May 29, 3 PM $ 0.0779
+0.00%
$ 35.03 million $ 40
May 29, 2 PM $ 0.0779
+0.00%
$ 35.03 million $ 40
May 29, 1 PM $ 0.0779
+0.00%
$ 35.03 million $ 40
May 29, 12 PM $ 0.0779
+0.00%
$ 35.03 million $ 40
May 29, 11 AM $ 0.0779
+1.84%
$ 35.03 million $ 40
May 29, 10 AM $ 0.0764
+0.00%
$ 34.4 million $ 37
May 29, 9 AM $ 0.0764
+0.00%
$ 34.4 million $ 37
May 29, 8 AM $ 0.0764
+0.00%
$ 34.4 million $ 37
May 29, 7 AM $ 0.0764
+0.58%
$ 34.4 million $ 37
May 29, 6 AM $ 0.076
+0.00%
$ 34.2 million $ 36
May 29, 5 AM $ 0.076
+2.72%
$ 34.2 million $ 56
May 29, 4 AM $ 0.074
-0.01%
$ 33.3 million $ 62
May 29, 3 AM $ 0.074
-1.45%
$ 33.3 million $ 57
May 29, 2 AM $ 0.0751
-3.74%
$ 33.79 million $ 52
May 29, 1 AM $ 0.078
+0.00%
$ 35.1 million $ 52
May 29, 12 AM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 11 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 10 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 9 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 8 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 7 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 6 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 5 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 4 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 3 PM $ 0.078
+0.00%
$ 35.1 million $ 52
May 28, 2 PM $ 0.078
+0.00%
$ 35.1 million $ 52