BitMEX Token Historical Data

BMEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00069
+0.00%
$ 310,500 $ 1,112
Aug 3, 3 AM $ 0.00069
+25.45%
$ 310,500 $ 1,117
Aug 3, 2 AM $ 0.00055
+0.00%
$ 247,500 $ 1,106
Aug 3, 1 AM $ 0.00055
+0.00%
$ 247,500 $ 1,106
Aug 3, 12 AM $ 0.00055
-9.39%
$ 247,500 $ 1,106
Aug 2, 11 PM $ 0.000607
+0.00%
$ 273,150 $ 1,082
Aug 2, 10 PM $ 0.000607
+0.00%
$ 273,150 $ 1,077
Aug 2, 9 PM $ 0.000607
-6.62%
$ 273,150 $ 1,092
Aug 2, 8 PM $ 0.000607
+10.36%
$ 273,150 $ 1,069
Aug 2, 7 PM $ 0.00055
-0.18%
$ 247,500 $ 1,069
Aug 2, 6 PM $ 0.000551
-10.41%
$ 247,950 $ 1,084
Aug 2, 5 PM $ 0.000615
-3.76%
$ 276,750 $ 1,198
Aug 2, 4 PM $ 0.000639
-1.69%
$ 287,550 $ 1,157
Aug 2, 3 PM $ 0.00065
+22.41%
$ 292,500 $ 1,186
Aug 2, 2 PM $ 0.000531
-18.31%
$ 238,950 $ 1,132
Aug 2, 1 PM $ 0.00065
+0.00%
$ 292,500 $ 1,144
Aug 2, 12 PM $ 0.00065
+0.00%
$ 292,500 $ 1,237
Aug 2, 11 AM $ 0.00065
-7.14%
$ 292,500 $ 1,656
Aug 2, 10 AM $ 0.000698
+35.01%
$ 314,100 $ 1,629
Aug 2, 9 AM $ 0.000517
-16.61%
$ 232,650 $ 1,594
Aug 2, 8 AM $ 0.00062
+0.00%
$ 279,000 $ 1,656
Aug 2, 7 AM $ 0.00062
-1.27%
$ 279,000 $ 1,929
Aug 2, 6 AM $ 0.000531
-17.03%
$ 238,950 $ 1,994
Aug 2, 5 AM $ 0.00056
+9.80%
$ 252,000 $ 1,981
Aug 2, 4 AM $ 0.00051
+0.00%
$ 229,500 $ 1,336
Aug 2, 3 AM $ 0.00051
+0.00%
$ 229,500 $ 1,343
Aug 2, 2 AM $ 0.00051
+0.00%
$ 229,500 $ 1,361
Aug 2, 1 AM $ 0.00051
+0.00%
$ 229,500 $ 1,372
Aug 2, 12 AM $ 0.00051
+0.00%
$ 229,500 $ 1,374
Aug 1, 11 PM $ 0.00051
-16.39%
$ 229,500 $ 1,406
Aug 1, 10 PM $ 0.00061
+2.35%
$ 274,500 $ 1,473
Aug 1, 9 PM $ 0.000596
-8.17%
$ 268,200 $ 19,683
Aug 1, 8 PM $ 0.000649
+8.89%
$ 292,050 $ 19,682
Aug 1, 7 PM $ 0.000596
+7.39%
$ 268,200 $ 19,691
Aug 1, 6 PM $ 0.000555
-1.25%
$ 249,750 $ 19,672
Aug 1, 5 PM $ 0.000562
+11.29%
$ 252,900 $ 19,557
Aug 1, 4 PM $ 0.000505
-12.78%
$ 227,250 $ 19,533
Aug 1, 3 PM $ 0.000579
+1.40%
$ 260,550 $ 19,728
Aug 1, 2 PM $ 0.000571
-21.78%
$ 256,950 $ 19,716
Aug 1, 1 PM $ 0.00073
-18.62%
$ 328,500 $ 19,691
Aug 1, 12 PM $ 0.000897
+98.45%
$ 403,650 $ 19,595
Aug 1, 11 AM $ 0.000452
-37.22%
$ 203,400 $ 19,168
Aug 1, 10 AM $ 0.00072
-2.44%
$ 324,000 $ 19,165
Aug 1, 9 AM $ 0.000738
+5.43%
$ 332,100 $ 19,162
Aug 1, 8 AM $ 0.0007
+105.88%
$ 315,000 $ 19,087
Aug 1, 7 AM $ 0.00034
-54.67%
$ 153,000 $ 18,814
Aug 1, 6 AM $ 0.00075
+15.38%
$ 337,500 $ 18,757
Aug 1, 5 AM $ 0.00065
+27.45%
$ 292,500 $ 18,899
Aug 1, 4 AM $ 0.00051
+1.59%
$ 229,500 $ 18,871
Aug 1, 3 AM $ 0.000502
-1.76%
$ 225,900 $ 18,859