BitMEX Token Historical Data

BMEX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0624
-2.44%
$ 28.07 million $ 1,544
Jun 20, 7 AM $ 0.0639
+0.00%
$ 28.77 million $ 1,539
Jun 20, 6 AM $ 0.0639
+0.00%
$ 28.77 million $ 1,539
Jun 20, 5 AM $ 0.0639
+0.00%
$ 28.77 million $ 1,539
Jun 20, 4 AM $ 0.0639
+0.00%
$ 28.77 million $ 1,539
Jun 20, 3 AM $ 0.0639
+0.00%
$ 28.77 million $ 1,539
Jun 20, 2 AM $ 0.0639
-1.04%
$ 28.77 million $ 1,539
Jun 20, 1 AM $ 0.0646
-0.26%
$ 29.07 million $ 1,323
Jun 20, 12 AM $ 0.0648
+0.00%
$ 29.15 million $ 1,323
Jun 19, 11 PM $ 0.0648
+0.00%
$ 29.15 million $ 1,323
Jun 19, 10 PM $ 0.0648
+0.00%
$ 29.15 million $ 1,323
Jun 19, 9 PM $ 0.0648
+0.00%
$ 29.15 million $ 1,323
Jun 19, 8 PM $ 0.0648
+0.00%
$ 29.15 million $ 1,323
Jun 19, 7 PM $ 0.0648
+0.00%
$ 29.15 million $ 1,323
Jun 19, 6 PM $ 0.0648
+0.00%
$ 29.15 million $ 1,359
Jun 19, 5 PM $ 0.0648
+1.47%
$ 29.15 million $ 1,359
Jun 19, 4 PM $ 0.0638
+0.00%
$ 28.72 million $ 1,358
Jun 19, 3 PM $ 0.0638
-7.60%
$ 28.72 million $ 1,358
Jun 19, 2 PM $ 0.0691
+0.00%
$ 31.09 million $ 36
Jun 19, 1 PM $ 0.0691
+0.00%
$ 31.09 million $ 36
Jun 19, 12 PM $ 0.0691
+0.00%
$ 31.09 million $ 36
Jun 19, 11 AM $ 0.0691
+0.00%
$ 31.09 million $ 36
Jun 19, 10 AM $ 0.0691
+0.00%
$ 31.09 million $ 36
Jun 19, 9 AM $ 0.0691
+0.00%
$ 31.09 million $ 36
Jun 19, 8 AM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 19, 7 AM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 19, 6 AM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 19, 5 AM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 19, 4 AM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 19, 3 AM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 19, 2 AM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 19, 1 AM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 19, 12 AM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 18, 11 PM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 18, 10 PM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 18, 9 PM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 18, 8 PM $ 0.0691
+0.00%
$ 31.09 million $ 38
Jun 18, 7 PM $ 0.0691
-1.19%
$ 31.09 million $ 38
Jun 18, 6 PM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 18, 5 PM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 18, 4 PM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 18, 3 PM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 18, 2 PM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 18, 1 PM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 18, 12 PM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 18, 11 AM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 18, 10 AM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 18, 9 AM $ 0.0699
+0.00%
$ 31.46 million $ 1
Jun 17, 10 PM $ 0.0711
+0.00%
$ 32 million $ 20
Jun 17, 9 PM $ 0.0711
+0.00%
$ 32 million $ 20