BitMEX Token Historical Data

BMEX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.073
+0.00%
$ 32.85 million $ 6,018
Mar 9, 1 AM $ 0.073
+0.00%
$ 32.85 million $ 6,515
Mar 9, 12 AM $ 0.073
+0.00%
$ 32.85 million $ 6,944
Mar 8, 11 PM $ 0.073
+18.18%
$ 32.85 million $ 7,423
Mar 8, 10 PM $ 0.0618
+1.25%
$ 27.8 million $ 7,823
Mar 8, 9 PM $ 0.061
-0.13%
$ 27.45 million $ 7,745
Mar 8, 8 PM $ 0.0611
+0.13%
$ 27.49 million $ 7,842
Mar 8, 7 PM $ 0.064
+4.90%
$ 28.8 million $ 7,871
Mar 8, 6 PM $ 0.061
-4.67%
$ 27.45 million $ 7,943
Mar 8, 5 PM $ 0.064
+0.00%
$ 28.8 million $ 7,878
Mar 8, 4 PM $ 0.064
+4.90%
$ 28.8 million $ 7,832
Mar 8, 3 PM $ 0.064
+0.00%
$ 28.8 million $ 7,776
Mar 8, 2 PM $ 0.064
+6.65%
$ 28.8 million $ 7,527
Mar 8, 1 PM $ 0.06
-2.20%
$ 27 million $ 7,420
Mar 8, 12 PM $ 0.0614
+2.25%
$ 27.61 million $ 7,512
Mar 8, 11 AM $ 0.06
+0.00%
$ 27 million $ 7,566
Mar 8, 10 AM $ 0.0621
+3.42%
$ 27.93 million $ 7,565
Mar 8, 9 AM $ 0.06
-4.70%
$ 27 million $ 7,661
Mar 8, 8 AM $ 0.0636
+0.00%
$ 28.64 million $ 7,665
Mar 8, 7 AM $ 0.064
+6.65%
$ 28.8 million $ 7,652
Mar 8, 6 AM $ 0.06
+0.00%
$ 27 million $ 7,717
Mar 8, 5 AM $ 0.0578
+0.00%
$ 25.99 million $ 8,109
Mar 8, 4 AM $ 0.0578
-6.97%
$ 25.99 million $ 8,554
Mar 8, 3 AM $ 0.0621
+0.00%
$ 27.94 million $ 8,926
Mar 8, 2 AM $ 0.0621
-11.30%
$ 27.94 million $ 9,179
Mar 8, 1 AM $ 0.07
+5.07%
$ 31.5 million $ 9,092
Mar 7, 11 PM $ 0.07
+0.89%
$ 31.5 million $ 8,864
Mar 7, 10 PM $ 0.0694
-0.01%
$ 31.22 million $ 8,902
Mar 7, 9 PM $ 0.0694
+0.00%
$ 31.22 million $ 8,864
Mar 7, 8 PM $ 0.0696
-0.53%
$ 31.33 million $ 8,775
Mar 7, 7 PM $ 0.07
-1.09%
$ 31.5 million $ 8,836
Mar 7, 6 PM $ 0.0708
+4.99%
$ 31.84 million $ 8,818
Mar 7, 5 PM $ 0.066
+0.00%
$ 29.7 million $ 8,876
Mar 7, 3 PM $ 0.0655
+0.00%
$ 29.48 million $ 9,374
Mar 7, 2 PM $ 0.0655
-1.77%
$ 29.48 million $ 9,409
Mar 7, 1 PM $ 0.0667
+1.80%
$ 30.01 million $ 9,780
Mar 7, 12 PM $ 0.0655
-4.49%
$ 29.48 million $ 9,756
Mar 7, 11 AM $ 0.0686
+0.00%
$ 30.86 million $ 9,689
Mar 7, 10 AM $ 0.0686
-1.35%
$ 30.86 million $ 9,709
Mar 7, 9 AM $ 0.0695
-5.45%
$ 31.28 million $ 9,643
Mar 7, 8 AM $ 0.0735
-1.32%
$ 33.09 million $ 9,570
Mar 7, 7 AM $ 0.0745
-1.04%
$ 33.53 million $ 9,637
Mar 7, 6 AM $ 0.0753
+1.70%
$ 33.88 million $ 9,617
Mar 7, 5 AM $ 0.0732
+0.00%
$ 32.92 million $ 9,520
Mar 7, 4 AM $ 0.0732
-1.23%
$ 32.92 million $ 9,527
Mar 7, 3 AM $ 0.0741
+0.00%
$ 33.33 million $ 9,553
Mar 7, 2 AM $ 0.0741
-2.01%
$ 33.33 million $ 9,653
Mar 7, 1 AM $ 0.0756
-3.63%
$ 34.02 million $ 9,551
Mar 7, 12 AM $ 0.0784
-0.20%
$ 35.3 million $ 9,617
Mar 6, 11 PM $ 0.0786
+0.20%
$ 35.37 million $ 9,589