BitMEX Token Historical Data

BMEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0711
+0.00%
$ 32 million $ 20
Jun 17, 7 PM $ 0.0711
+0.00%
$ 32 million $ 20
Jun 17, 6 PM $ 0.0711
+0.00%
$ 32 million $ 26
Jun 17, 5 PM $ 0.0711
+0.00%
$ 32 million $ 26
Jun 17, 4 PM $ 0.0711
+0.00%
$ 32 million $ 26
Jun 17, 3 PM $ 0.0711
+0.00%
$ 32 million $ 138
Jun 17, 2 PM $ 0.0711
+0.00%
$ 32 million $ 138
Jun 17, 1 PM $ 0.0711
+0.00%
$ 32 million $ 138
Jun 17, 12 PM $ 0.0711
+0.00%
$ 32 million $ 138
Jun 17, 11 AM $ 0.0711
+0.00%
$ 32 million $ 138
Jun 17, 10 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 9 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 8 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 7 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 6 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 5 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 4 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 3 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 2 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 1 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 17, 12 AM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 16, 11 PM $ 0.0711
+0.00%
$ 32 million $ 149
Jun 16, 10 PM $ 0.0711
-0.14%
$ 32 million $ 149
Jun 16, 9 PM $ 0.0712
+0.00%
$ 32.05 million $ 129
Jun 16, 8 PM $ 0.0712
+0.00%
$ 32.05 million $ 129
Jun 16, 7 PM $ 0.0712
-0.06%
$ 32.05 million $ 129
Jun 16, 6 PM $ 0.0713
+0.00%
$ 32.07 million $ 123
Jun 16, 5 PM $ 0.0713
+0.00%
$ 32.07 million $ 123
Jun 16, 4 PM $ 0.0713
+0.00%
$ 32.07 million $ 123
Jun 16, 3 PM $ 0.0713
-0.08%
$ 32.07 million $ 123
Jun 16, 2 PM $ 0.0713
+0.00%
$ 32.09 million $ 11
Jun 16, 1 PM $ 0.0713
+0.00%
$ 32.09 million $ 11
Jun 16, 12 PM $ 0.0713
+0.00%
$ 32.09 million $ 11
Jun 16, 11 AM $ 0.0713
+1.09%
$ 32.09 million $ 11
Jun 16, 7 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,382
Jun 16, 6 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,382
Jun 16, 5 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 16, 4 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 16, 3 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 16, 2 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 16, 1 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 16, 12 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 11 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 10 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 9 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 8 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 7 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 6 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 5 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 4 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393