Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.0691
+0.00%
$31.09 million $38
Jun 18, 9 PM $0.0691
+0.00%
$31.09 million $38
Jun 18, 8 PM $0.0691
+0.00%
$31.09 million $38
Jun 18, 7 PM $0.0691
-1.19%
$31.09 million $38
Jun 18, 6 PM $0.0699
+0.00%
$31.46 million $1
Jun 18, 5 PM $0.0699
+0.00%
$31.46 million $1
Jun 18, 4 PM $0.0699
+0.00%
$31.46 million $1
Jun 18, 3 PM $0.0699
+0.00%
$31.46 million $1
Jun 18, 2 PM $0.0699
+0.00%
$31.46 million $1
Jun 18, 1 PM $0.0699
+0.00%
$31.46 million $1
Jun 18, 12 PM $0.0699
+0.00%
$31.46 million $1
Jun 18, 11 AM $0.0699
+0.00%
$31.46 million $1
Jun 18, 10 AM $0.0699
+0.00%
$31.46 million $1
Jun 18, 9 AM $0.0699
+0.00%
$31.46 million $1
Jun 17, 10 PM $0.0711
+0.00%
$32 million $20
Jun 17, 9 PM $0.0711
+0.00%
$32 million $20
Jun 17, 8 PM $0.0711
+0.00%
$32 million $20
Jun 17, 7 PM $0.0711
+0.00%
$32 million $20
Jun 17, 6 PM $0.0711
+0.00%
$32 million $26
Jun 17, 5 PM $0.0711
+0.00%
$32 million $26
Jun 17, 4 PM $0.0711
+0.00%
$32 million $26
Jun 17, 3 PM $0.0711
+0.00%
$32 million $138
Jun 17, 2 PM $0.0711
+0.00%
$32 million $138
Jun 17, 1 PM $0.0711
+0.00%
$32 million $138
Jun 17, 12 PM $0.0711
+0.00%
$32 million $138
Jun 17, 11 AM $0.0711
+0.00%
$32 million $138
Jun 17, 10 AM $0.0711
+0.00%
$32 million $149
Jun 17, 9 AM $0.0711
+0.00%
$32 million $149
Jun 17, 8 AM $0.0711
+0.00%
$32 million $149
Jun 17, 7 AM $0.0711
+0.00%
$32 million $149
Jun 17, 6 AM $0.0711
+0.00%
$32 million $149
Jun 17, 5 AM $0.0711
+0.00%
$32 million $149
Jun 17, 4 AM $0.0711
+0.00%
$32 million $149
Jun 17, 3 AM $0.0711
+0.00%
$32 million $149
Jun 17, 2 AM $0.0711
+0.00%
$32 million $149
Jun 17, 1 AM $0.0711
+0.00%
$32 million $149
Jun 17, 12 AM $0.0711
+0.00%
$32 million $149
Jun 16, 11 PM $0.0711
+0.00%
$32 million $149
Jun 16, 10 PM $0.0711
-0.14%
$32 million $149
Jun 16, 9 PM $0.0712
+0.00%
$32.05 million $129
Jun 16, 8 PM $0.0712
+0.00%
$32.05 million $129
Jun 16, 7 PM $0.0712
-0.06%
$32.05 million $129
Jun 16, 6 PM $0.0713
+0.00%
$32.07 million $123
Jun 16, 5 PM $0.0713
+0.00%
$32.07 million $123
Jun 16, 4 PM $0.0713
+0.00%
$32.07 million $123
Jun 16, 3 PM $0.0713
-0.08%
$32.07 million $123
Jun 16, 2 PM $0.0713
+0.00%
$32.09 million $11
Jun 16, 1 PM $0.0713
+0.00%
$32.09 million $11
Jun 16, 12 PM $0.0713
+0.00%
$32.09 million $11
Jun 16, 11 AM $0.0713
+1.09%
$32.09 million $11