Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.373
-0.59%
$167.65 million $4,097
Jun 28, 2023 $0.375
+0.00%
$168.56 million $6,123
Jun 27, 2023 $0.375
-1.81%
$168.56 million $4,473
Jun 26, 2023 $0.383
-0.61%
$171.82 million $6,339
Jun 25, 2023 $0.385
-1.08%
$172.95 million $4,513
Jun 24, 2023 $0.389
-0.05%
$174.67 million $2,915
Jun 23, 2023 $0.389
+1.10%
$174.67 million $8,839
Jun 22, 2023 $0.385
-1.05%
$172.86 million $4,873
Jun 21, 2023 $0.389
+5.04%
$174.57 million $8,006
Jun 20, 2023 $0.37
+0.73%
$165.94 million $5,929
Jun 19, 2023 $0.367
-1.14%
$164.74 million $6,078
Jun 18, 2023 $0.371
-0.07%
$166.63 million $4,978
Jun 17, 2023 $0.371
+0.67%
$166.77 million $2,556
Jun 16, 2023 $0.369
-0.32%
$165.65 million $2,170
Jun 15, 2023 $0.37
-0.16%
$166.15 million $4,010
Jun 14, 2023 $0.371
-1.83%
$166.46 million $6,644
Jun 13, 2023 $0.377
-2.61%
$169.18 million $51,786
Jun 12, 2023 $0.387
+3.72%
$173.85 million $7,641
Jun 11, 2023 $0.373
-7.31%
$167.6 million $5,988
Jun 10, 2023 $0.384
-3.71%
$172.41 million $7,253
Jun 9, 2023 $0.398
+0.90%
$178.78 million $5,328
Jun 8, 2023 $0.395
+1.17%
$177.27 million $4,018
Jun 7, 2023 $0.39
-1.68%
$175.15 million $6,209
Jun 6, 2023 $0.397
-1.56%
$178.17 million $7,402
Jun 5, 2023 $0.403
-3.96%
$180.98 million $7,581
Jun 4, 2023 $0.419
+1.22%
$188.07 million $5,221
Jun 3, 2023 $0.413
-1.49%
$185.63 million $7,857
Jun 2, 2023 $0.42
+3.91%
$188.37 million $10,942
Jun 1, 2023 $0.404
+0.25%
$181.53 million $8,934
May 31, 2023 $0.403
-4.94%
$181.12 million $5,805
May 30, 2023 $0.425
+0.46%
$190.73 million $6,136
May 29, 2023 $0.423
-0.34%
$189.83 million $5,207
May 28, 2023 $0.424
-2.22%
$190.32 million $6,206
May 27, 2023 $0.433
+4.09%
$194.39 million $7,424
May 26, 2023 $0.416
-4.41%
$187.03 million $8,399
May 25, 2023 $0.435
-6.94%
$195.49 million $5,056
May 24, 2023 $0.468
+0.10%
$210.04 million $7,326
May 23, 2023 $0.467
-2.17%
$209.63 million $4,154
May 22, 2023 $0.477
-0.92%
$214.35 million $8,736
May 21, 2023 $0.482
-0.66%
$216.35 million $13,354
May 20, 2023 $0.485
+0.22%
$217.79 million $20,769
May 19, 2023 $0.484
-1.50%
$217.61 million $7,185
May 18, 2023 $0.492
+1.14%
$220.78 million $8,619
May 17, 2023 $0.486
-0.40%
$218.5 million $6,867
May 16, 2023 $0.489
-2.53%
$219.69 million $11,185
May 15, 2023 $0.502
-3.56%
$225.48 million $4,927
May 14, 2023 $0.515
+0.03%
$231.28 million $13,026
May 13, 2023 $0.515
+1.89%
$231.24 million $10,791
May 12, 2023 $0.504
+0.20%
$226.25 million $8,229
May 11, 2023 $0.502
-0.66%
$225.71 million $4,661