Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.0699
+0.00%
$31.46 million $1,382
Jun 16, 6 AM $0.0699
+0.00%
$31.46 million $1,382
Jun 16, 5 AM $0.0699
+0.00%
$31.46 million $1,393
Jun 16, 4 AM $0.0699
+0.00%
$31.46 million $1,393
Jun 16, 3 AM $0.0699
+0.00%
$31.46 million $1,393
Jun 16, 2 AM $0.0699
+0.00%
$31.46 million $1,393
Jun 16, 1 AM $0.0699
+0.00%
$31.46 million $1,393
Jun 16, 12 AM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 11 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 10 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 9 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 8 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 7 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 6 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 5 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 4 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 3 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 2 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 1 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 12 PM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 11 AM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 10 AM $0.0699
+0.00%
$31.46 million $1,393
Jun 15, 9 AM $0.0699
+0.00%
$31.46 million $1,396
Jun 15, 8 AM $0.0699
+0.00%
$31.46 million $1,396
Jun 15, 7 AM $0.0699
+0.00%
$31.46 million $1,405
Jun 15, 6 AM $0.0699
-0.30%
$31.46 million $22
Jun 15, 5 AM $0.0701
+0.00%
$31.55 million $12
Jun 15, 4 AM $0.0701
+0.00%
$31.55 million $12
Jun 15, 3 AM $0.0701
+0.00%
$31.55 million $12
Jun 15, 2 AM $0.0701
+0.00%
$31.55 million $12
Jun 15, 1 AM $0.0701
+0.00%
$31.55 million $12
Jun 15, 12 AM $0.0701
+0.00%
$31.55 million $12
Jun 14, 11 PM $0.0701
+0.00%
$31.55 million $16
Jun 14, 10 PM $0.0701
+0.00%
$31.55 million $16
Jun 14, 9 PM $0.0701
+0.00%
$31.55 million $16
Jun 14, 8 PM $0.0701
+0.00%
$31.55 million $16
Jun 14, 7 PM $0.0701
+0.00%
$31.55 million $16
Jun 14, 6 PM $0.0701
+0.00%
$31.55 million $16
Jun 14, 5 PM $0.0701
+0.00%
$31.55 million $560
Jun 14, 4 PM $0.0701
+0.00%
$31.55 million $560
Jun 14, 3 PM $0.0701
+0.00%
$31.55 million $560
Jun 14, 2 PM $0.0701
+0.00%
$31.55 million $560
Jun 14, 1 PM $0.0701
+0.00%
$31.55 million $560
Jun 14, 12 PM $0.0701
+0.00%
$31.55 million $560
Jun 14, 11 AM $0.0701
+0.00%
$31.55 million $560
Jun 14, 10 AM $0.0701
-0.64%
$31.55 million $633
Jun 14, 9 AM $0.0706
+0.00%
$31.76 million $631
Jun 14, 8 AM $0.0706
+0.00%
$31.76 million $631
Jun 14, 7 AM $0.0706
+0.00%
$31.76 million $621
Jun 14, 6 AM $0.0706
+0.00%
$31.76 million $621