BitMEX Token Historical Data

BMEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 2 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 1 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 12 PM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 11 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 10 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,393
Jun 15, 9 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,396
Jun 15, 8 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,396
Jun 15, 7 AM $ 0.0699
+0.00%
$ 31.46 million $ 1,405
Jun 15, 6 AM $ 0.0699
-0.30%
$ 31.46 million $ 22
Jun 15, 5 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Jun 15, 4 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Jun 15, 3 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Jun 15, 2 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Jun 15, 1 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Jun 15, 12 AM $ 0.0701
+0.00%
$ 31.55 million $ 12
Jun 14, 11 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Jun 14, 10 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Jun 14, 9 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Jun 14, 8 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Jun 14, 7 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Jun 14, 6 PM $ 0.0701
+0.00%
$ 31.55 million $ 16
Jun 14, 5 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Jun 14, 4 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Jun 14, 3 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Jun 14, 2 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Jun 14, 1 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Jun 14, 12 PM $ 0.0701
+0.00%
$ 31.55 million $ 560
Jun 14, 11 AM $ 0.0701
+0.00%
$ 31.55 million $ 560
Jun 14, 10 AM $ 0.0701
-0.64%
$ 31.55 million $ 633
Jun 14, 9 AM $ 0.0706
+0.00%
$ 31.76 million $ 631
Jun 14, 8 AM $ 0.0706
+0.00%
$ 31.76 million $ 631
Jun 14, 7 AM $ 0.0706
+0.00%
$ 31.76 million $ 621
Jun 14, 6 AM $ 0.0706
+0.00%
$ 31.76 million $ 621
Jun 14, 5 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Jun 14, 4 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Jun 14, 3 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Jun 14, 2 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Jun 14, 1 AM $ 0.0706
+0.00%
$ 31.76 million $ 625
Jun 14, 12 AM $ 0.0706
+0.89%
$ 31.76 million $ 625
Jun 13, 11 PM $ 0.0699
+0.00%
$ 31.48 million $ 621
Jun 13, 10 PM $ 0.0699
+0.00%
$ 31.48 million $ 621
Jun 13, 9 PM $ 0.0699
+0.00%
$ 31.48 million $ 621
Jun 13, 8 PM $ 0.0699
+0.00%
$ 31.48 million $ 621
Jun 13, 7 PM $ 0.0699
+0.00%
$ 31.48 million $ 621
Jun 13, 6 PM $ 0.0699
-5.49%
$ 31.48 million $ 625
Jun 13, 5 PM $ 0.074
+0.00%
$ 33.3 million $ 80
Jun 13, 4 PM $ 0.074
+0.00%
$ 33.3 million $ 80
Jun 13, 3 PM $ 0.074
+0.00%
$ 33.3 million $ 80
Jun 13, 2 PM $ 0.074
+0.00%
$ 33.3 million $ 80