Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2023 $0.506
+0.63%
$227.3 million $4,019
May 9, 2023 $0.503
-0.35%
$226.03 million $5,511
May 8, 2023 $0.504
-5.14%
$226.4 million $13,009
May 7, 2023 $0.531
+6.46%
$238.7 million $30,351
May 6, 2023 $0.499
+0.42%
$224.11 million $11,185
May 5, 2023 $0.498
-0.11%
$223.58 million $19,531
May 4, 2023 $0.498
-0.27%
$223.85 million $18,628
May 3, 2023 $0.501
+1.70%
$224.93 million $14,105
May 2, 2023 $0.492
-1.31%
$221.15 million $25,206
May 1, 2023 $0.499
+1.32%
$224.23 million $10,957
Apr 30, 2023 $0.492
-0.97%
$221.15 million $15,665
Apr 29, 2023 $0.497
-0.53%
$223.5 million $17,238
Apr 28, 2023 $0.499
+0.21%
$224.33 million $14,066
Apr 27, 2023 $0.498
+0.01%
$223.83 million $10,716
Apr 26, 2023 $0.498
-0.48%
$223.81 million $21,025
Apr 25, 2023 $0.5
-0.27%
$224.88 million $27,351
Apr 24, 2023 $0.501
-2.24%
$225.39 million $22,066
Apr 23, 2023 $0.513
+1.35%
$230.56 million $52,002
Apr 22, 2023 $0.506
+0.24%
$227.47 million $30,871
Apr 21, 2023 $0.505
-1.33%
$226.97 million $46,856
Apr 20, 2023 $0.512
+2.56%
$229.93 million $72,239
Apr 19, 2023 $0.499
+0.44%
$224.24 million $56,033
Apr 18, 2023 $0.497
+0.40%
$223.24 million $73,458
Apr 17, 2023 $0.495
-1.67%
$222.47 million $70,147
Apr 16, 2023 $0.504
+5.30%
$226.39 million $27,751
Apr 15, 2023 $0.478
+11.15%
$214.99 million $47,583
Apr 14, 2023 $0.431
-2.63%
$193.52 million $30,655
Apr 13, 2023 $0.441
-5.70%
$198.43 million $29,156
Apr 12, 2023 $0.462
+0.54%
$207.88 million $14,592
Apr 11, 2023 $0.46
+5.37%
$206.68 million $79,331
Apr 10, 2023 $0.436
-0.72%
$196.13 million $114,804
Apr 9, 2023 $0.439
+0.59%
$197.29 million $32,952
Apr 8, 2023 $0.436
-0.41%
$196.11 million $170,501
Apr 7, 2023 $0.438
+0.82%
$196.91 million $95,653
Apr 6, 2023 $0.435
+3.57%
$195.52 million $28,098
Apr 5, 2023 $0.42
-11.63%
$188.77 million $725,292
Apr 4, 2023 $0.475
+6.20%
$213.28 million $6,105
Apr 3, 2023 $0.445
+8.93%
$200.2 million $8,701
Apr 2, 2023 $0.41
+12.46%
$184.34 million $5,917
Apr 1, 2023 $0.365
+0.01%
$163.88 million $3,046
Mar 31, 2023 $0.365
+0.06%
$164.1 million $5,134
Mar 30, 2023 $0.364
-19.43%
$163.7 million $5,698
Mar 29, 2023 $0.452
-0.22%
$203.13 million $6,039
Mar 28, 2023 $0.451
-0.20%
$202.93 million $5,756
Mar 27, 2023 $0.452
-0.71%
$203.32 million $6,342
Mar 26, 2023 $0.457
-6.74%
$205.35 million $4,489
Mar 25, 2023 $0.49
-27.92%
$220.49 million $4,121
Mar 24, 2023 $0.681
+28.88%
$306.13 million $5,385
Mar 23, 2023 $0.526
-0.78%
$236.62 million $4,052
Mar 22, 2023 $0.529
+0.38%
$238.04 million $4,216