Coinranking
BitMEX Token Historical Data
BMEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2023 | $0.506 | +0.63% | ||
| May 9, 2023 | $0.503 | -0.35% | ||
| May 8, 2023 | $0.504 | -5.14% | ||
| May 7, 2023 | $0.531 | +6.46% | ||
| May 6, 2023 | $0.499 | +0.42% | ||
| May 5, 2023 | $0.498 | -0.11% | ||
| May 4, 2023 | $0.498 | -0.27% | ||
| May 3, 2023 | $0.501 | +1.70% | ||
| May 2, 2023 | $0.492 | -1.31% | ||
| May 1, 2023 | $0.499 | +1.32% | ||
| Apr 30, 2023 | $0.492 | -0.97% | ||
| Apr 29, 2023 | $0.497 | -0.53% | ||
| Apr 28, 2023 | $0.499 | +0.21% | ||
| Apr 27, 2023 | $0.498 | +0.01% | ||
| Apr 26, 2023 | $0.498 | -0.48% | ||
| Apr 25, 2023 | $0.5 | -0.27% | ||
| Apr 24, 2023 | $0.501 | -2.24% | ||
| Apr 23, 2023 | $0.513 | +1.35% | ||
| Apr 22, 2023 | $0.506 | +0.24% | ||
| Apr 21, 2023 | $0.505 | -1.33% | ||
| Apr 20, 2023 | $0.512 | +2.56% | ||
| Apr 19, 2023 | $0.499 | +0.44% | ||
| Apr 18, 2023 | $0.497 | +0.40% | ||
| Apr 17, 2023 | $0.495 | -1.67% | ||
| Apr 16, 2023 | $0.504 | +5.30% | ||
| Apr 15, 2023 | $0.478 | +11.15% | ||
| Apr 14, 2023 | $0.431 | -2.63% | ||
| Apr 13, 2023 | $0.441 | -5.70% | ||
| Apr 12, 2023 | $0.462 | +0.54% | ||
| Apr 11, 2023 | $0.46 | +5.37% | ||
| Apr 10, 2023 | $0.436 | -0.72% | ||
| Apr 9, 2023 | $0.439 | +0.59% | ||
| Apr 8, 2023 | $0.436 | -0.41% | ||
| Apr 7, 2023 | $0.438 | +0.82% | ||
| Apr 6, 2023 | $0.435 | +3.57% | ||
| Apr 5, 2023 | $0.42 | -11.63% | ||
| Apr 4, 2023 | $0.475 | +6.20% | ||
| Apr 3, 2023 | $0.445 | +8.93% | ||
| Apr 2, 2023 | $0.41 | +12.46% | ||
| Apr 1, 2023 | $0.365 | +0.01% | ||
| Mar 31, 2023 | $0.365 | +0.06% | ||
| Mar 30, 2023 | $0.364 | -19.43% | ||
| Mar 29, 2023 | $0.452 | -0.22% | ||
| Mar 28, 2023 | $0.451 | -0.20% | ||
| Mar 27, 2023 | $0.452 | -0.71% | ||
| Mar 26, 2023 | $0.457 | -6.74% | ||
| Mar 25, 2023 | $0.49 | -27.92% | ||
| Mar 24, 2023 | $0.681 | +28.88% | ||
| Mar 23, 2023 | $0.526 | -0.78% | ||
| Mar 22, 2023 | $0.529 | +0.38% | ||