Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0706
+0.00%
$31.76 million $625
Jun 14, 4 AM $0.0706
+0.00%
$31.76 million $625
Jun 14, 3 AM $0.0706
+0.00%
$31.76 million $625
Jun 14, 2 AM $0.0706
+0.00%
$31.76 million $625
Jun 14, 1 AM $0.0706
+0.00%
$31.76 million $625
Jun 14, 12 AM $0.0706
+0.89%
$31.76 million $625
Jun 13, 11 PM $0.0699
+0.00%
$31.48 million $621
Jun 13, 10 PM $0.0699
+0.00%
$31.48 million $621
Jun 13, 9 PM $0.0699
+0.00%
$31.48 million $621
Jun 13, 8 PM $0.0699
+0.00%
$31.48 million $621
Jun 13, 7 PM $0.0699
+0.00%
$31.48 million $621
Jun 13, 6 PM $0.0699
-5.49%
$31.48 million $625
Jun 13, 5 PM $0.074
+0.00%
$33.3 million $80
Jun 13, 4 PM $0.074
+0.00%
$33.3 million $80
Jun 13, 3 PM $0.074
+0.00%
$33.3 million $80
Jun 13, 2 PM $0.074
+0.00%
$33.3 million $80
Jun 13, 1 PM $0.074
+0.00%
$33.3 million $80
Jun 13, 12 PM $0.074
+0.00%
$33.3 million $80
Jun 13, 11 AM $0.074
+3.93%
$33.3 million $80
Jun 13, 10 AM $0.0712
+0.00%
$32.04 million $8
Jun 13, 9 AM $0.0712
+0.00%
$32.04 million $8
Jun 13, 8 AM $0.0712
+0.00%
$32.04 million $8
Jun 13, 7 AM $0.0712
+0.00%
$32.04 million $8
Jun 13, 6 AM $0.0712
-0.70%
$32.04 million $8
Jun 13, 5 AM $0.0717
+0.00%
$32.27 million $4
Jun 13, 4 AM $0.0717
+0.00%
$32.27 million $4
Jun 13, 3 AM $0.0717
+0.00%
$32.27 million $4
Jun 13, 2 AM $0.0717
+0.00%
$32.27 million $4
Jun 13, 1 AM $0.0717
+0.00%
$32.27 million $4
Jun 13, 12 AM $0.0717
+0.00%
$32.27 million $4
Jun 12, 11 PM $0.0717
+0.00%
$32.27 million $4
Jun 12, 10 PM $0.0717
+0.00%
$32.27 million $4
Jun 12, 9 PM $0.0717
+0.00%
$32.27 million $4
Jun 12, 8 PM $0.0717
+0.00%
$32.27 million $4
Jun 12, 7 PM $0.0717
-1.09%
$32.27 million $4
Jun 12, 12 AM $0.0699
+0.00%
$31.46 million $6
Jun 11, 11 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 10 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 9 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 8 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 7 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 6 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 5 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 4 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 3 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 2 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 1 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 12 PM $0.0699
+0.00%
$31.46 million $6
Jun 11, 11 AM $0.0699
+0.00%
$31.46 million $6
Jun 11, 10 AM $0.0699
+0.00%
$31.46 million $6