Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.528
-0.47%
$237.45 million $4,053
Mar 20, 2023 $0.531
-0.16%
$239.01 million $7,429
Mar 19, 2023 $0.535
-0.75%
$240.4 million $5,939
Mar 18, 2023 $0.538
+1.56%
$241.74 million $5,377
Mar 17, 2023 $0.53
-0.75%
$238.19 million $7,302
Mar 16, 2023 $0.535
+0.63%
$240.42 million $5,675
Mar 15, 2023 $0.533
+0.30%
$239.86 million $6,172
Mar 14, 2023 $0.531
-0.47%
$238.9 million $6,398
Mar 13, 2023 $0.533
-1.11%
$239.61 million $7,654
Mar 12, 2023 $0.536
+7.63%
$241.19 million $6,200
Mar 11, 2023 $0.5
+1.25%
$224.66 million $5,269
Mar 10, 2023 $0.494
-1.09%
$222.29 million $7,371
Mar 9, 2023 $0.498
+9.61%
$223.85 million $3,566
Mar 8, 2023 $0.454
-31.39%
$204.3 million $4,285
Mar 7, 2023 $0.664
-1.06%
$298.52 million $6,997
Mar 6, 2023 $0.669
+0.04%
$301.1 million $7,031
Mar 5, 2023 $0.668
-0.61%
$300.43 million $5,892
Mar 4, 2023 $0.673
+6.50%
$302.47 million $4,008
Mar 3, 2023 $0.631
-0.36%
$283.75 million $6,095
Mar 2, 2023 $0.635
+6.77%
$285.51 million $3,562
Mar 1, 2023 $0.865
-0.23%
$388.84 million $6,889
Feb 28, 2023 $0.868
+0.33%
$390.33 million $6,364
Feb 27, 2023 $0.863
-0.42%
$388.4 million $7,120
Feb 26, 2023 $0.867
-3.88%
$390.07 million $5,761
Feb 25, 2023 $0.901
-0.04%
$405.47 million $4,906
Feb 24, 2023 $0.901
-0.56%
$405.29 million $5,780
Feb 23, 2023 $0.906
+0.54%
$407.51 million $6,442
Feb 22, 2023 $0.903
-0.05%
$406.27 million $6,911
Feb 21, 2023 $0.903
+0.24%
$406.42 million $6,471
Download