BitMEX Token Historical Data

BMEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0702
+0.00%
$ 31.58 million $ 19
Jun 10, 4 PM $ 0.0702
+0.00%
$ 31.58 million $ 19
Jun 10, 3 PM $ 0.0702
+0.00%
$ 31.58 million $ 19
Jun 10, 2 PM $ 0.0702
+0.00%
$ 31.58 million $ 19
Jun 10, 1 PM $ 0.0702
+0.00%
$ 31.58 million $ 19
Jun 10, 12 PM $ 0.0702
+0.00%
$ 31.58 million $ 19
Jun 10, 11 AM $ 0.0702
+0.00%
$ 31.58 million $ 19
Jun 10, 10 AM $ 0.0702
+0.53%
$ 31.58 million $ 19
Jun 10, 9 AM $ 0.0698
+0.00%
$ 31.41 million $ 62
Jun 10, 8 AM $ 0.0698
+0.00%
$ 31.41 million $ 69
Jun 10, 7 AM $ 0.0698
+0.00%
$ 31.41 million $ 69
Jun 10, 6 AM $ 0.0698
+0.00%
$ 31.41 million $ 69
Jun 10, 5 AM $ 0.0698
+0.00%
$ 31.41 million $ 69
Jun 10, 4 AM $ 0.0698
+0.00%
$ 31.41 million $ 69
Jun 10, 3 AM $ 0.0698
+0.00%
$ 31.41 million $ 69
Jun 10, 2 AM $ 0.0698
+0.00%
$ 31.41 million $ 69
Jun 10, 1 AM $ 0.0698
+0.00%
$ 31.41 million $ 69
Jun 10, 12 AM $ 0.0698
+0.00%
$ 31.41 million $ 69
Jun 9, 11 PM $ 0.0698
+0.00%
$ 31.41 million $ 91
Jun 9, 10 PM $ 0.0698
+0.00%
$ 31.41 million $ 91
Jun 9, 9 PM $ 0.0698
-3.47%
$ 31.41 million $ 91
Jun 9, 8 PM $ 0.0723
+3.60%
$ 32.54 million $ 88
Jun 9, 7 PM $ 0.0698
+0.00%
$ 31.41 million $ 84
Jun 9, 6 PM $ 0.0698
+0.00%
$ 31.41 million $ 80
Jun 9, 5 PM $ 0.0698
+0.00%
$ 31.41 million $ 80
Jun 9, 4 PM $ 0.0698
+0.00%
$ 31.41 million $ 80
Jun 9, 3 PM $ 0.0698
+0.00%
$ 31.41 million $ 80
Jun 9, 2 PM $ 0.0698
+0.00%
$ 31.41 million $ 80
Jun 9, 1 PM $ 0.0698
+0.00%
$ 31.41 million $ 80
Jun 9, 12 PM $ 0.0698
+0.00%
$ 31.41 million $ 80
Jun 9, 11 AM $ 0.0698
+0.00%
$ 31.41 million $ 80
Jun 9, 10 AM $ 0.0698
-0.74%
$ 31.41 million $ 80
Jun 9, 9 AM $ 0.0703
+1.18%
$ 31.65 million $ 29
Jun 9, 8 AM $ 0.0695
+0.00%
$ 31.28 million $ 22
Jun 9, 7 AM $ 0.0695
+0.00%
$ 31.28 million $ 22
Jun 9, 6 AM $ 0.0695
+0.00%
$ 31.28 million $ 25
Jun 9, 5 AM $ 0.0695
+0.00%
$ 31.28 million $ 25
Jun 9, 4 AM $ 0.0695
+0.00%
$ 31.28 million $ 25
Jun 9, 3 AM $ 0.0695
+0.00%
$ 31.28 million $ 25
Jun 9, 2 AM $ 0.0695
+0.00%
$ 31.28 million $ 25
Jun 9, 1 AM $ 0.0695
+0.00%
$ 31.28 million $ 25
Jun 9, 12 AM $ 0.0695
-3.26%
$ 31.28 million $ 27
Jun 8, 11 PM $ 0.0718
+0.00%
$ 32.33 million $ 5
Jun 8, 10 PM $ 0.0718
+0.00%
$ 32.33 million $ 5
Jun 8, 9 PM $ 0.0718
+0.00%
$ 32.33 million $ 5
Jun 8, 8 PM $ 0.0718
+0.00%
$ 32.33 million $ 10
Jun 8, 7 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 6 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 5 PM $ 0.0718
+0.00%
$ 32.33 million $ 32
Jun 8, 4 PM $ 0.0718
+0.00%
$ 32.33 million $ 32