BitMEX Token Historical Data

BMEX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0843
+0.00%
$ 37.94 million $ 9,166
Mar 2, 8 PM $ 0.0843
-1.21%
$ 37.94 million $ 9,193
Mar 2, 7 PM $ 0.0853
+0.00%
$ 38.41 million $ 9,171
Mar 2, 6 PM $ 0.0852
+1.98%
$ 38.32 million $ 9,173
Mar 2, 5 PM $ 0.0835
-3.53%
$ 37.58 million $ 9,080
Mar 2, 4 PM $ 0.0866
+0.08%
$ 38.96 million $ 9,142
Mar 2, 3 PM $ 0.0865
-0.01%
$ 38.92 million $ 9,528
Mar 2, 2 PM $ 0.0865
+0.00%
$ 38.93 million $ 9,479
Mar 2, 1 PM $ 0.0865
+0.00%
$ 38.93 million $ 9,454
Mar 2, 12 PM $ 0.0865
+0.22%
$ 38.93 million $ 9,457
Mar 2, 11 AM $ 0.0863
+0.00%
$ 38.84 million $ 9,566
Mar 2, 10 AM $ 0.0863
+0.00%
$ 38.84 million $ 9,565
Mar 2, 9 AM $ 0.0863
+0.17%
$ 38.84 million $ 9,567
Mar 2, 8 AM $ 0.0876
-2.18%
$ 39.42 million $ 9,597
Mar 2, 7 AM $ 0.0896
+4.64%
$ 40.3 million $ 9,534
Mar 2, 6 AM $ 0.0856
-8.48%
$ 38.52 million $ 9,559
Mar 2, 5 AM $ 0.0935
+0.00%
$ 42.08 million $ 9,485
Mar 2, 4 AM $ 0.0935
+0.00%
$ 42.08 million $ 9,521
Mar 2, 3 AM $ 0.0935
+0.03%
$ 42.08 million $ 9,472
Mar 2, 2 AM $ 0.0935
-3.06%
$ 42.07 million $ 9,414
Mar 2, 1 AM $ 0.0964
-3.69%
$ 43.4 million $ 9,413
Mar 2, 12 AM $ 0.1
+2.17%
$ 45.06 million $ 9,386
Mar 1, 11 PM $ 0.098
-0.21%
$ 44.1 million $ 9,412
Mar 1, 10 PM $ 0.0982
+0.00%
$ 44.19 million $ 9,334
Mar 1, 9 PM $ 0.101
+0.00%
$ 45.45 million $ 9,354
Mar 1, 8 PM $ 0.101
+0.33%
$ 45.45 million $ 9,363
Mar 1, 7 PM $ 0.101
-1.41%
$ 45.3 million $ 9,309
Mar 1, 6 PM $ 0.102
-6.07%
$ 45.95 million $ 9,345
Mar 1, 5 PM $ 0.109
-5.48%
$ 48.91 million $ 9,389
Mar 1, 4 PM $ 0.115
+41.89%
$ 51.75 million $ 9,183
Mar 1, 3 PM $ 0.081
+0.22%
$ 36.47 million $ 8,824
Mar 1, 2 PM $ 0.0809
+0.00%
$ 36.39 million $ 8,794
Mar 1, 1 PM $ 0.0809
-1.06%
$ 36.39 million $ 8,831
Mar 1, 12 PM $ 0.0817
+0.28%
$ 36.78 million $ 9,066
Mar 1, 11 AM $ 0.0815
+0.00%
$ 36.68 million $ 9,060
Mar 1, 10 AM $ 0.0815
-0.15%
$ 36.68 million $ 9,067
Mar 1, 9 AM $ 0.0816
+0.00%
$ 36.73 million $ 9,041
Mar 1, 8 AM $ 0.0816
+0.34%
$ 36.73 million $ 9,029
Mar 1, 7 AM $ 0.0814
+0.57%
$ 36.61 million $ 9,010
Mar 1, 6 AM $ 0.0809
+0.22%
$ 36.4 million $ 9,090
Mar 1, 5 AM $ 0.0807
+1.06%
$ 36.32 million $ 8,980
Mar 1, 4 AM $ 0.0799
-0.21%
$ 35.94 million $ 8,735
Mar 1, 3 AM $ 0.08
+0.21%
$ 36.01 million $ 8,466
Mar 1, 2 AM $ 0.0799
-0.21%
$ 35.94 million $ 8,524
Mar 1, 1 AM $ 0.08
+0.21%
$ 36.01 million $ 8,612
Mar 1, 12 AM $ 0.0799
+4.26%
$ 35.94 million $ 8,621
Feb 28, 11 PM $ 0.0766
-1.00%
$ 34.47 million $ 8,554
Feb 28, 10 PM $ 0.0774
-0.85%
$ 34.82 million $ 8,598
Feb 28, 9 PM $ 0.078
+0.89%
$ 35.11 million $ 8,556
Feb 28, 8 PM $ 0.0773
+0.72%
$ 34.8 million $ 8,571