Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.0695
+0.00%
$31.28 million $22
Jun 9, 6 AM $0.0695
+0.00%
$31.28 million $25
Jun 9, 5 AM $0.0695
+0.00%
$31.28 million $25
Jun 9, 4 AM $0.0695
+0.00%
$31.28 million $25
Jun 9, 3 AM $0.0695
+0.00%
$31.28 million $25
Jun 9, 2 AM $0.0695
+0.00%
$31.28 million $25
Jun 9, 1 AM $0.0695
+0.00%
$31.28 million $25
Jun 9, 12 AM $0.0695
-3.26%
$31.28 million $27
Jun 8, 11 PM $0.0718
+0.00%
$32.33 million $5
Jun 8, 10 PM $0.0718
+0.00%
$32.33 million $5
Jun 8, 9 PM $0.0718
+0.00%
$32.33 million $5
Jun 8, 8 PM $0.0718
+0.00%
$32.33 million $10
Jun 8, 7 PM $0.0718
+0.00%
$32.33 million $32
Jun 8, 6 PM $0.0718
+0.00%
$32.33 million $32
Jun 8, 5 PM $0.0718
+0.00%
$32.33 million $32
Jun 8, 4 PM $0.0718
+0.00%
$32.33 million $32
Jun 8, 3 PM $0.0718
+0.00%
$32.33 million $32
Jun 8, 2 PM $0.0718
+0.00%
$32.33 million $32
Jun 8, 1 PM $0.0718
+0.00%
$32.33 million $32
Jun 8, 12 PM $0.0718
+0.00%
$32.33 million $32
Jun 8, 11 AM $0.0718
+0.00%
$32.33 million $32
Jun 8, 10 AM $0.0718
+0.00%
$32.33 million $32
Jun 8, 9 AM $0.0718
+0.00%
$32.33 million $32
Jun 8, 8 AM $0.0718
+0.00%
$32.33 million $32
Jun 8, 7 AM $0.0718
+0.00%
$32.33 million $32
Jun 8, 6 AM $0.0718
+0.00%
$32.33 million $29
Jun 8, 5 AM $0.0718
+0.00%
$32.33 million $29
Jun 8, 4 AM $0.0718
+0.00%
$32.33 million $29
Jun 8, 3 AM $0.0718
+0.00%
$32.33 million $29
Jun 8, 2 AM $0.0718
+0.00%
$32.33 million $29
Jun 8, 1 AM $0.0718
-3.85%
$32.33 million $435
Jun 8, 12 AM $0.0747
+0.00%
$33.63 million $433
Jun 7, 11 PM $0.0747
+0.00%
$33.63 million $433
Jun 7, 10 PM $0.0747
+0.00%
$33.63 million $433
Jun 7, 9 PM $0.0747
+6.45%
$33.63 million $433
Jun 7, 8 PM $0.0702
+0.93%
$31.59 million $428
Jun 7, 7 PM $0.0696
+0.00%
$31.3 million $406
Jun 7, 6 PM $0.0696
+0.00%
$31.3 million $406
Jun 7, 5 PM $0.0696
+0.00%
$31.3 million $406
Jun 7, 4 PM $0.0696
+0.00%
$31.3 million $406
Jun 7, 3 PM $0.0696
+0.00%
$31.3 million $406
Jun 7, 2 PM $0.0696
+0.00%
$31.3 million $406
Jun 7, 1 PM $0.0696
+0.00%
$31.3 million $406
Jun 7, 12 PM $0.0696
+0.00%
$31.3 million $406
Jun 7, 11 AM $0.0696
+0.00%
$31.3 million $406
Jun 7, 10 AM $0.0696
+0.00%
$31.3 million $498
Jun 7, 9 AM $0.0696
+0.00%
$31.3 million $701
Jun 7, 8 AM $0.0696
+0.00%
$31.3 million $701
Jun 7, 7 AM $0.0696
+0.00%
$31.3 million $701
Jun 7, 6 AM $0.0696
+0.00%
$31.3 million $701