Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.0696
+0.00%
$31.3 million $701
Jun 7, 4 AM $0.0696
+0.00%
$31.3 million $701
Jun 7, 3 AM $0.0696
+0.00%
$31.3 million $701
Jun 7, 2 AM $0.0696
-0.47%
$31.3 million $701
Jun 7, 1 AM $0.0699
+0.00%
$31.45 million $296
Jun 7, 12 AM $0.0699
+0.00%
$31.45 million $296
Jun 6, 11 PM $0.0699
+0.00%
$31.45 million $296
Jun 6, 10 PM $0.0699
+0.00%
$31.45 million $296
Jun 6, 9 PM $0.0699
+0.00%
$31.45 million $296
Jun 6, 8 PM $0.0699
+0.00%
$31.45 million $296
Jun 6, 7 PM $0.0699
+0.00%
$31.45 million $296
Jun 6, 6 PM $0.0699
+0.00%
$31.45 million $296
Jun 6, 5 PM $0.0699
+0.00%
$31.45 million $296
Jun 6, 4 PM $0.0699
+0.00%
$31.45 million $296
Jun 6, 3 PM $0.0699
+0.00%
$31.45 million $301
Jun 6, 2 PM $0.0699
+0.00%
$31.45 million $322
Jun 6, 1 PM $0.0699
+0.00%
$31.45 million $524
Jun 6, 12 PM $0.0699
+0.00%
$31.45 million $524
Jun 6, 11 AM $0.0699
-1.22%
$31.45 million $524
Jun 6, 10 AM $0.0708
-0.28%
$31.84 million $246
Jun 6, 9 AM $0.071
+0.00%
$31.93 million $228
Jun 6, 8 AM $0.071
+0.00%
$31.93 million $228
Jun 6, 7 AM $0.071
+0.00%
$31.93 million $228
Jun 6, 6 AM $0.071
+0.00%
$31.93 million $228
Jun 6, 5 AM $0.071
+0.00%
$31.93 million $228
Jun 6, 4 AM $0.071
+0.00%
$31.93 million $228
Jun 6, 3 AM $0.071
+0.00%
$31.93 million $228
Jun 6, 2 AM $0.071
+0.00%
$31.93 million $228
Jun 6, 1 AM $0.071
+0.00%
$31.93 million $228
Jun 6, 12 AM $0.071
+0.00%
$31.93 million $228
Jun 5, 11 PM $0.071
+0.00%
$31.93 million $228
Jun 5, 10 PM $0.071
+0.00%
$31.93 million $228
Jun 5, 9 PM $0.071
+0.00%
$31.93 million $228
Jun 5, 8 PM $0.071
+0.00%
$31.93 million $228
Jun 5, 7 PM $0.071
+0.00%
$31.93 million $228
Jun 5, 6 PM $0.071
+0.00%
$31.93 million $228
Jun 5, 5 PM $0.071
+0.00%
$31.93 million $228
Jun 5, 4 PM $0.071
-0.14%
$31.93 million $228
Jun 5, 3 PM $0.0711
-0.28%
$31.98 million $222
Jun 5, 2 PM $0.0713
-2.49%
$32.07 million $201
Jun 5, 1 PM $0.0731
+0.00%
$32.89 million $12
Jun 5, 12 PM $0.0731
+0.00%
$32.89 million $12
Jun 5, 11 AM $0.0731
+0.00%
$32.89 million $12
Jun 5, 10 AM $0.0731
+0.00%
$32.89 million $12
Jun 5, 9 AM $0.0731
+0.00%
$32.89 million $12
Jun 5, 8 AM $0.0731
+0.00%
$32.89 million $27
Jun 5, 7 AM $0.0731
+0.00%
$32.89 million $27
Jun 5, 6 AM $0.0731
+0.00%
$32.89 million $27
Jun 5, 5 AM $0.0731
+0.00%
$32.89 million $127
Jun 5, 4 AM $0.0731
+0.00%
$32.89 million $141