BitMEX Token Historical Data

BMEX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0902
-0.27%
$ 40.57 million $ 6,748
Feb 26, 7 PM $ 0.0904
-0.12%
$ 40.68 million $ 6,464
Feb 26, 6 PM $ 0.0905
+0.21%
$ 40.73 million $ 6,146
Feb 26, 5 PM $ 0.0903
-0.21%
$ 40.64 million $ 6,066
Feb 26, 4 PM $ 0.0905
+0.00%
$ 40.73 million $ 6,123
Feb 26, 3 PM $ 0.0905
+0.00%
$ 40.73 million $ 5,863
Feb 26, 2 PM $ 0.0905
-0.35%
$ 40.73 million $ 5,533
Feb 26, 1 PM $ 0.0908
+0.22%
$ 40.87 million $ 5,562
Feb 26, 12 PM $ 0.0906
+0.00%
$ 40.78 million $ 5,609
Feb 26, 11 AM $ 0.0906
-0.22%
$ 40.78 million $ 5,574
Feb 26, 10 AM $ 0.0908
+0.18%
$ 40.87 million $ 5,513
Feb 26, 9 AM $ 0.0905
+0.00%
$ 40.72 million $ 5,496
Feb 26, 8 AM $ 0.0905
+0.00%
$ 40.72 million $ 5,489
Feb 26, 7 AM $ 0.0905
+0.00%
$ 40.72 million $ 5,541
Feb 26, 6 AM $ 0.0905
+0.34%
$ 40.72 million $ 5,591
Feb 26, 5 AM $ 0.0902
+0.00%
$ 40.58 million $ 5,675
Feb 26, 4 AM $ 0.0902
+0.00%
$ 40.58 million $ 5,521
Feb 26, 3 AM $ 0.0902
+1.03%
$ 40.58 million $ 5,515
Feb 26, 2 AM $ 0.0892
+0.00%
$ 40.16 million $ 5,653
Feb 26, 1 AM $ 0.0892
+0.00%
$ 40.16 million $ 6,098
Feb 26, 12 AM $ 0.0892
+0.00%
$ 40.16 million $ 6,498
Feb 25, 11 PM $ 0.0892
+0.00%
$ 40.16 million $ 6,918
Feb 25, 10 PM $ 0.0892
+0.00%
$ 40.16 million $ 7,258
Feb 25, 9 PM $ 0.0892
-0.01%
$ 40.16 million $ 7,585
Feb 25, 8 PM $ 0.0893
-0.01%
$ 40.17 million $ 7,993
Feb 25, 7 PM $ 0.0893
+0.00%
$ 40.17 million $ 8,355
Feb 25, 6 PM $ 0.0893
+0.21%
$ 40.17 million $ 8,735
Feb 25, 5 PM $ 0.0891
-0.21%
$ 40.09 million $ 8,824
Feb 25, 4 PM $ 0.0893
+2.37%
$ 40.17 million $ 8,751
Feb 25, 3 PM $ 0.0872
+0.00%
$ 39.24 million $ 8,970
Feb 25, 2 PM $ 0.0872
-0.21%
$ 39.24 million $ 9,360
Feb 25, 1 PM $ 0.0874
-1.78%
$ 39.32 million $ 9,317
Feb 25, 12 PM $ 0.0888
+3.69%
$ 39.95 million $ 9,247
Feb 25, 11 AM $ 0.0856
-0.63%
$ 38.52 million $ 19,547
Feb 25, 10 AM $ 0.0862
+0.00%
$ 38.77 million $ 20,689
Feb 25, 9 AM $ 0.0862
-0.53%
$ 38.77 million $ 20,689
Feb 25, 8 AM $ 0.0868
+0.22%
$ 39.06 million $ 20,774
Feb 25, 7 AM $ 0.0866
-0.22%
$ 38.97 million $ 21,019
Feb 25, 6 AM $ 0.0868
-0.34%
$ 39.06 million $ 21,076
Feb 25, 5 AM $ 0.0871
-1.17%
$ 39.2 million $ 21,158
Feb 25, 4 AM $ 0.0881
-0.20%
$ 39.66 million $ 21,263
Feb 25, 3 AM $ 0.0883
+0.00%
$ 39.74 million $ 21,269
Feb 25, 2 AM $ 0.0881
+0.00%
$ 39.66 million $ 21,444
Feb 25, 1 AM $ 0.0881
+0.00%
$ 39.66 million $ 21,322
Feb 25, 12 AM $ 0.0881
-0.80%
$ 39.66 million $ 21,288
Feb 24, 11 PM $ 0.0888
+0.21%
$ 39.98 million $ 21,188
Feb 24, 10 PM $ 0.0887
-0.21%
$ 39.89 million $ 21,355
Feb 24, 9 PM $ 0.0887
-1.16%
$ 39.89 million $ 21,848
Feb 24, 8 PM $ 0.0897
+2.39%
$ 40.36 million $ 49,495
Feb 24, 7 PM $ 0.0876
-2.68%
$ 39.42 million $ 112,270