BitMEX Token Historical Data

BMEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0897
+2.39%
$ 40.36 million $ 49,495
Feb 24, 7 PM $ 0.0876
-2.68%
$ 39.42 million $ 112,270
Feb 24, 6 PM $ 0.09
+0.00%
$ 40.5 million $ 112,253
Feb 24, 5 PM $ 0.09
+0.23%
$ 40.5 million $ 112,241
Feb 24, 4 PM $ 0.0898
-1.19%
$ 40.41 million $ 112,331
Feb 24, 3 PM $ 0.0894
+2.50%
$ 40.24 million $ 112,206
Feb 24, 2 PM $ 0.0872
-3.45%
$ 39.26 million $ 112,155
Feb 24, 1 PM $ 0.0904
-3.35%
$ 40.67 million $ 112,180
Feb 24, 12 PM $ 0.0935
-1.24%
$ 42.08 million $ 112,233
Feb 24, 11 AM $ 0.0953
+3.61%
$ 42.88 million $ 100,853
Feb 24, 10 AM $ 0.092
+1.48%
$ 41.38 million $ 100,783
Feb 24, 9 AM $ 0.0906
-1.51%
$ 40.78 million $ 100,938
Feb 24, 8 AM $ 0.0831
-2.32%
$ 37.38 million $ 100,711
Feb 24, 7 AM $ 0.085
+0.85%
$ 38.27 million $ 100,634
Feb 24, 6 AM $ 0.0827
-6.16%
$ 37.19 million $ 100,536
Feb 24, 5 AM $ 0.0881
+1.60%
$ 39.64 million $ 100,383
Feb 24, 4 AM $ 0.0867
-3.23%
$ 39.01 million $ 100,399
Feb 24, 3 AM $ 0.0896
+5.50%
$ 40.31 million $ 100,331
Feb 24, 2 AM $ 0.0849
-1.03%
$ 38.21 million $ 100,197
Feb 24, 1 AM $ 0.0858
+1.60%
$ 38.61 million $ 100,549
Feb 24, 12 AM $ 0.0844
+1.77%
$ 38 million $ 100,422
Feb 23, 11 PM $ 0.083
-5.66%
$ 37.34 million $ 100,362
Feb 23, 10 PM $ 0.088
+0.71%
$ 39.58 million $ 100,257
Feb 23, 9 PM $ 0.0873
+4.59%
$ 39.3 million $ 99,742
Feb 23, 8 PM $ 0.0811
+2.04%
$ 36.48 million $ 72,045
Feb 23, 7 PM $ 0.0795
+2.00%
$ 35.75 million $ 9,280
Feb 23, 6 PM $ 0.0779
-0.22%
$ 35.05 million $ 9,307
Feb 23, 5 PM $ 0.0781
+0.00%
$ 35.13 million $ 9,240
Feb 23, 4 PM $ 0.0781
+0.22%
$ 35.13 million $ 9,196
Feb 23, 3 PM $ 0.0779
-0.22%
$ 35.05 million $ 9,278
Feb 23, 2 PM $ 0.0779
-0.22%
$ 35.05 million $ 9,222
Feb 23, 1 PM $ 0.0781
+0.00%
$ 35.13 million $ 9,180
Feb 23, 12 PM $ 0.0781
+0.00%
$ 35.13 million $ 9,136
Feb 23, 11 AM $ 0.0781
+0.00%
$ 35.13 million $ 9,158
Feb 23, 10 AM $ 0.0781
+0.00%
$ 35.13 million $ 9,059
Feb 23, 9 AM $ 0.0781
-4.27%
$ 35.13 million $ 8,840
Feb 23, 8 AM $ 0.0815
+0.20%
$ 36.69 million $ 8,850
Feb 23, 7 AM $ 0.0812
-0.36%
$ 36.55 million $ 8,744
Feb 23, 6 AM $ 0.0815
+0.00%
$ 36.68 million $ 8,762
Feb 23, 5 AM $ 0.0815
-0.04%
$ 36.68 million $ 8,772
Feb 23, 4 AM $ 0.0815
-0.21%
$ 36.69 million $ 8,698
Feb 23, 3 AM $ 0.0817
+0.21%
$ 36.77 million $ 8,758
Feb 23, 2 AM $ 0.0815
-1.76%
$ 36.69 million $ 8,886
Feb 23, 1 AM $ 0.083
-2.25%
$ 37.35 million $ 8,581
Feb 23, 12 AM $ 0.0849
+0.00%
$ 38.21 million $ 8,669
Feb 22, 11 PM $ 0.0849
+0.21%
$ 38.21 million $ 8,804
Feb 22, 10 PM $ 0.0849
+0.00%
$ 38.21 million $ 8,780
Feb 22, 9 PM $ 0.0849
+0.21%
$ 38.21 million $ 8,796
Feb 22, 8 PM $ 0.0847
+0.00%
$ 38.13 million $ 8,839
Feb 22, 7 PM $ 0.0848
+0.14%
$ 38.18 million $ 8,834