Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.0731
+0.00%
$32.89 million $141
Jun 5, 2 AM $0.0731
+0.00%
$32.89 million $141
Jun 5, 1 AM $0.0731
+0.00%
$32.89 million $141
Jun 5, 12 AM $0.0731
+0.00%
$32.89 million $141
Jun 4, 11 PM $0.0731
+0.00%
$32.89 million $141
Jun 4, 10 PM $0.0731
+0.00%
$32.89 million $141
Jun 4, 9 PM $0.0731
+0.00%
$32.89 million $141
Jun 4, 8 PM $0.0731
+0.00%
$32.89 million $141
Jun 4, 7 PM $0.0731
+0.00%
$32.89 million $141
Jun 4, 6 PM $0.0731
+0.00%
$32.89 million $141
Jun 4, 5 PM $0.0731
+0.00%
$32.89 million $141
Jun 4, 4 PM $0.0731
+0.00%
$32.89 million $141
Jun 4, 3 PM $0.0731
+0.00%
$32.89 million $141
Jun 4, 2 PM $0.0731
-2.10%
$32.89 million $184
Jun 4, 1 PM $0.0746
+0.00%
$33.59 million $225
Jun 4, 12 PM $0.0746
+0.00%
$33.59 million $225
Jun 4, 11 AM $0.0746
+0.00%
$33.59 million $231
Jun 4, 10 AM $0.0746
+0.00%
$33.59 million $231
Jun 4, 9 AM $0.0746
-1.01%
$33.59 million $231
Jun 4, 8 AM $0.0754
+0.00%
$33.93 million $239
Jun 4, 7 AM $0.0754
+0.00%
$33.93 million $239
Jun 4, 6 AM $0.0754
+0.92%
$33.93 million $239
Jun 4, 5 AM $0.0747
+0.00%
$33.62 million $139
Jun 4, 4 AM $0.0747
+0.00%
$33.62 million $125
Jun 4, 3 AM $0.0747
+0.00%
$33.62 million $125
Jun 4, 2 AM $0.0747
+0.00%
$33.62 million $125
Jun 4, 1 AM $0.0747
+0.00%
$33.62 million $125
Jun 4, 12 AM $0.0747
+0.00%
$33.62 million $125
Jun 3, 11 PM $0.0747
+0.00%
$33.62 million $125
Jun 3, 10 PM $0.0747
+0.00%
$33.62 million $125
Jun 3, 9 PM $0.0747
+0.00%
$33.62 million $125
Jun 3, 8 PM $0.0747
+0.00%
$33.62 million $125
Jun 3, 7 PM $0.0747
+0.00%
$33.62 million $125
Jun 3, 6 PM $0.0747
+0.00%
$33.62 million $125
Jun 3, 5 PM $0.0747
+0.00%
$33.62 million $125
Jun 3, 4 PM $0.0747
+0.00%
$33.62 million $125
Jun 3, 3 PM $0.0747
-1.15%
$33.62 million $130
Jun 3, 2 PM $0.0756
-0.77%
$34.02 million $86
Jun 3, 1 PM $0.0762
+0.00%
$34.28 million $34
Jun 3, 12 PM $0.0762
-1.97%
$34.28 million $34
Jun 3, 11 AM $0.0777
+0.00%
$34.97 million $28
Jun 3, 10 AM $0.0777
+0.00%
$34.97 million $28
Jun 3, 9 AM $0.0777
+2.01%
$34.97 million $28
Jun 3, 8 AM $0.0762
+0.00%
$34.28 million $5
Jun 3, 7 AM $0.0762
+0.00%
$34.28 million $10
Jun 3, 6 AM $0.0762
+0.00%
$34.28 million $10
Jun 3, 5 AM $0.0762
+0.00%
$34.28 million $10
Jun 3, 4 AM $0.0762
+0.00%
$34.28 million $10
Jun 3, 3 AM $0.0762
+0.00%
$34.28 million $10
Jun 3, 2 AM $0.0762
+0.00%
$34.28 million $10