BitMEX Token Historical Data

BMEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0847
+0.00%
$ 38.13 million $ 8,839
Feb 22, 7 PM $ 0.0848
+0.14%
$ 38.18 million $ 8,834
Feb 22, 6 PM $ 0.0847
-0.21%
$ 38.13 million $ 8,906
Feb 22, 5 PM $ 0.0849
+0.00%
$ 38.21 million $ 9,029
Feb 22, 4 PM $ 0.0849
+0.21%
$ 38.21 million $ 9,071
Feb 22, 3 PM $ 0.0847
+0.00%
$ 38.13 million $ 9,080
Feb 22, 2 PM $ 0.0847
-0.21%
$ 38.13 million $ 9,129
Feb 22, 1 PM $ 0.0849
-0.25%
$ 38.21 million $ 9,115
Feb 22, 12 PM $ 0.085
+0.31%
$ 38.25 million $ 9,101
Feb 22, 11 AM $ 0.0847
-0.20%
$ 38.13 million $ 9,109
Feb 22, 10 AM $ 0.0849
+0.00%
$ 38.2 million $ 9,112
Feb 22, 9 AM $ 0.0847
+0.00%
$ 38.13 million $ 9,181
Feb 22, 8 AM $ 0.0847
-0.20%
$ 38.13 million $ 9,135
Feb 22, 7 AM $ 0.0849
+0.20%
$ 38.2 million $ 9,186
Feb 22, 6 AM $ 0.0849
+0.20%
$ 38.2 million $ 9,224
Feb 22, 5 AM $ 0.0849
-3.39%
$ 38.2 million $ 10,368
Feb 22, 4 AM $ 0.0879
+0.00%
$ 39.55 million $ 10,353
Feb 22, 3 AM $ 0.0879
-0.26%
$ 39.55 million $ 10,317
Feb 22, 2 AM $ 0.0881
+0.10%
$ 39.65 million $ 10,245
Feb 22, 1 AM $ 0.0882
+0.20%
$ 39.69 million $ 10,203
Feb 22, 12 AM $ 0.088
-0.01%
$ 39.61 million $ 10,462
Feb 21, 11 PM $ 0.088
-0.19%
$ 39.61 million $ 11,538
Feb 21, 10 PM $ 0.0882
+0.09%
$ 39.69 million $ 11,540
Feb 21, 9 PM $ 0.0882
+0.19%
$ 39.69 million $ 11,586
Feb 21, 8 PM $ 0.0882
+0.10%
$ 39.69 million $ 11,630
Feb 21, 7 PM $ 0.0881
-0.35%
$ 39.69 million $ 11,456
Feb 21, 6 PM $ 0.0882
+0.00%
$ 39.71 million $ 11,359
Feb 21, 5 PM $ 0.0882
+0.00%
$ 39.71 million $ 11,387
Feb 21, 4 PM $ 0.0884
+0.20%
$ 39.79 million $ 11,409
Feb 21, 3 PM $ 0.0884
+0.20%
$ 39.79 million $ 11,363
Feb 21, 2 PM $ 0.0882
-0.20%
$ 39.71 million $ 11,395
Feb 21, 1 PM $ 0.0884
+0.20%
$ 39.79 million $ 11,356
Feb 21, 12 PM $ 0.0882
-0.20%
$ 39.71 million $ 11,391
Feb 21, 11 AM $ 0.0884
+0.00%
$ 39.79 million $ 11,372
Feb 21, 10 AM $ 0.0884
+0.00%
$ 39.79 million $ 11,287
Feb 21, 9 AM $ 0.0884
+0.00%
$ 39.79 million $ 11,345
Feb 21, 8 AM $ 0.0884
+0.20%
$ 39.79 million $ 11,342
Feb 21, 7 AM $ 0.0882
+0.00%
$ 39.71 million $ 11,342
Feb 21, 6 AM $ 0.0882
-1.69%
$ 39.71 million $ 11,446
Feb 21, 5 AM $ 0.0896
-0.20%
$ 40.31 million $ 10,271
Feb 21, 4 AM $ 0.0898
+0.72%
$ 40.39 million $ 10,276
Feb 21, 3 AM $ 0.0893
+0.00%
$ 40.19 million $ 10,410
Feb 21, 2 AM $ 0.0884
+3.66%
$ 39.77 million $ 10,405
Feb 21, 1 AM $ 0.0851
+0.16%
$ 38.28 million $ 10,420
Feb 21, 12 AM $ 0.0851
+1.83%
$ 38.3 million $ 10,181
Feb 20, 11 PM $ 0.0836
-0.83%
$ 37.61 million $ 9,021
Feb 20, 10 PM $ 0.0843
+0.00%
$ 37.93 million $ 9,146
Feb 20, 9 PM $ 0.0843
+0.21%
$ 37.93 million $ 9,202
Feb 20, 8 PM $ 0.0841
-2.27%
$ 37.84 million $ 9,146
Feb 20, 7 PM $ 0.0861
-0.21%
$ 38.72 million $ 9,303