Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 10 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 9 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 8 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 7 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 6 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 5 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 4 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 3 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 2 PM $0.0777
+0.00%
$34.99 million $1,227
May 31, 1 PM $0.0777
+0.00%
$34.99 million $1,329
May 31, 12 PM $0.0777
+0.00%
$34.99 million $1,329
May 31, 11 AM $0.0777
+0.00%
$34.99 million $1,329
May 31, 10 AM $0.0777
+0.00%
$34.99 million $1,333
May 31, 9 AM $0.0777
+0.00%
$34.99 million $1,333
May 31, 8 AM $0.0777
+0.00%
$34.99 million $1,333
May 31, 7 AM $0.0777
-1.38%
$34.99 million $1,333
May 31, 6 AM $0.0788
+0.00%
$35.48 million $1,325
May 31, 5 AM $0.0788
+1.28%
$35.48 million $1,325
May 31, 4 AM $0.0778
+0.00%
$35.03 million $1,305
May 31, 3 AM $0.0778
+0.00%
$35.03 million $1,305
May 31, 2 AM $0.0778
+0.00%
$35.03 million $1,305
May 31, 1 AM $0.0778
-0.26%
$35.03 million $1,305
May 31, 12 AM $0.078
-1.01%
$35.12 million $957
May 30, 11 PM $0.0788
+0.00%
$35.48 million $211
May 30, 10 PM $0.0788
+0.00%
$35.48 million $211
May 30, 9 PM $0.0788
+0.00%
$35.48 million $211
May 30, 8 PM $0.0788
+0.00%
$35.48 million $211
May 30, 7 PM $0.0788
+0.00%
$35.48 million $211
May 30, 6 PM $0.0788
+0.00%
$35.48 million $217
May 30, 5 PM $0.0788
+0.00%
$35.48 million $217
May 30, 4 PM $0.0788
+0.00%
$35.48 million $217
May 30, 3 PM $0.0788
+0.00%
$35.48 million $248
May 30, 2 PM $0.0788
+7.63%
$35.48 million $248
May 30, 1 PM $0.0732
+0.00%
$32.96 million $145
May 30, 12 PM $0.0732
+0.00%
$32.96 million $145
May 30, 11 AM $0.0732
-0.41%
$32.96 million $145
May 30, 10 AM $0.0736
+0.00%
$33.1 million $144
May 30, 9 AM $0.0736
+0.00%
$33.1 million $144
May 30, 8 AM $0.0736
+0.00%
$33.1 million $144
May 30, 7 AM $0.0736
+0.00%
$33.1 million $144
May 30, 6 AM $0.0736
+0.00%
$33.1 million $158
May 30, 5 AM $0.0736
+0.00%
$33.1 million $158
May 30, 4 AM $0.0736
+0.00%
$33.1 million $162
May 30, 3 AM $0.0736
+0.00%
$33.1 million $166
May 30, 2 AM $0.0736
+0.00%
$33.1 million $171
May 30, 1 AM $0.0736
+0.00%
$33.1 million $181
May 30, 12 AM $0.0736
-0.03%
$33.1 million $181
May 29, 11 PM $0.0736
+0.00%
$33.11 million $76
May 29, 10 PM $0.0736
+0.00%
$33.11 million $76