BitMEX Token Historical Data

BMEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0841
-2.27%
$ 37.84 million $ 9,146
Feb 20, 7 PM $ 0.0861
-0.21%
$ 38.72 million $ 9,303
Feb 20, 6 PM $ 0.0862
-0.44%
$ 38.8 million $ 9,219
Feb 20, 5 PM $ 0.0866
-0.22%
$ 38.97 million $ 9,186
Feb 20, 4 PM $ 0.0868
-0.26%
$ 39.06 million $ 9,071
Feb 20, 3 PM $ 0.0875
-1.00%
$ 39.38 million $ 9,139
Feb 20, 2 PM $ 0.0884
+0.14%
$ 39.77 million $ 9,116
Feb 20, 1 PM $ 0.0883
+0.00%
$ 39.72 million $ 9,091
Feb 20, 12 PM $ 0.0883
+0.00%
$ 39.72 million $ 9,154
Feb 20, 11 AM $ 0.0883
-0.20%
$ 39.72 million $ 9,187
Feb 20, 10 AM $ 0.0884
+0.20%
$ 39.8 million $ 9,273
Feb 20, 9 AM $ 0.0883
+0.00%
$ 39.72 million $ 9,286
Feb 20, 8 AM $ 0.0883
+0.62%
$ 39.72 million $ 9,227
Feb 20, 7 AM $ 0.0875
+0.00%
$ 39.39 million $ 9,149
Feb 20, 6 AM $ 0.0875
+0.00%
$ 39.39 million $ 9,267
Feb 20, 5 AM $ 0.0875
-0.50%
$ 39.39 million $ 9,265
Feb 20, 4 AM $ 0.088
+0.00%
$ 39.59 million $ 8,898
Feb 20, 3 AM $ 0.088
-0.83%
$ 39.59 million $ 8,643
Feb 20, 2 AM $ 0.0892
+0.00%
$ 40.13 million $ 8,638
Feb 20, 1 AM $ 0.0892
-0.21%
$ 40.13 million $ 8,646
Feb 20, 12 AM $ 0.0894
-0.33%
$ 40.21 million $ 8,596
Feb 19, 11 PM $ 0.0897
-0.20%
$ 40.35 million $ 8,748
Feb 19, 10 PM $ 0.0898
-0.07%
$ 40.43 million $ 8,697
Feb 19, 9 PM $ 0.0899
+0.21%
$ 40.45 million $ 8,602
Feb 19, 8 PM $ 0.0899
+0.00%
$ 40.45 million $ 8,717
Feb 19, 7 PM $ 0.0897
+0.00%
$ 40.37 million $ 8,715
Feb 19, 6 PM $ 0.0897
-0.21%
$ 40.45 million $ 8,818
Feb 19, 5 PM $ 0.0899
+0.21%
$ 40.45 million $ 8,782
Feb 19, 4 PM $ 0.0899
+0.00%
$ 40.45 million $ 8,819
Feb 19, 3 PM $ 0.0897
+0.00%
$ 40.37 million $ 8,730
Feb 19, 2 PM $ 0.0897
-0.21%
$ 40.37 million $ 8,723
Feb 19, 1 PM $ 0.0899
+0.21%
$ 40.45 million $ 8,761
Feb 19, 12 PM $ 0.0897
-0.29%
$ 40.45 million $ 8,673
Feb 19, 11 AM $ 0.09
+1.24%
$ 40.49 million $ 8,688
Feb 19, 10 AM $ 0.0889
-1.84%
$ 39.99 million $ 8,694
Feb 19, 9 AM $ 0.0905
+0.00%
$ 40.74 million $ 8,638
Feb 19, 8 AM $ 0.0905
+0.48%
$ 40.74 million $ 8,625
Feb 19, 7 AM $ 0.0899
-1.25%
$ 40.46 million $ 8,746
Feb 19, 6 AM $ 0.0911
+2.18%
$ 40.97 million $ 8,548
Feb 19, 5 AM $ 0.0891
+0.00%
$ 40.1 million $ 8,621
Feb 19, 4 AM $ 0.0891
+0.00%
$ 40.1 million $ 8,951
Feb 19, 3 AM $ 0.0891
-0.06%
$ 40.1 million $ 9,023
Feb 19, 2 AM $ 0.0891
+0.00%
$ 40.1 million $ 8,988
Feb 19, 1 AM $ 0.0891
+0.00%
$ 40.1 million $ 9,049
Feb 19, 12 AM $ 0.0891
-0.25%
$ 40.1 million $ 9,181
Feb 18, 11 PM $ 0.0893
-0.09%
$ 40.23 million $ 9,144
Feb 18, 10 PM $ 0.0894
-0.12%
$ 40.23 million $ 9,057
Feb 18, 9 PM $ 0.0895
+0.00%
$ 40.28 million $ 8,976
Feb 18, 8 PM $ 0.0895
+0.00%
$ 40.28 million $ 8,874
Feb 18, 7 PM $ 0.0895
+0.00%
$ 40.28 million $ 8,814