Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.0889
-1.71%
$40.01 million $1,224
May 7, 2026 $0.0905
+4.46%
$40.71 million $128
May 6, 2026 $0.0866
+1.88%
$38.97 million $994
May 5, 2026 $0.085
+2.41%
$38.25 million $172
May 4, 2026 $0.083
-2.68%
$37.35 million $504
May 3, 2026 $0.0853
+2.52%
$38.38 million $260
May 2, 2026 $0.0832
-2.08%
$37.44 million $517
May 1, 2026 $0.085
-0.23%
$38.23 million $245
Apr 30, 2026 $0.09
-7.85%
$40.5 million $12,221
Apr 29, 2026 $0.0977
-4.30%
$43.96 million $444
Apr 28, 2026 $0.102
-2.86%
$45.93 million $202
Apr 27, 2026 $0.105
+0.58%
$47.29 million $36
Apr 26, 2026 $0.104
-1.12%
$47.01 million $674
Apr 25, 2026 $0.106
-0.19%
$47.54 million $211
Apr 24, 2026 $0.106
+0.97%
$47.63 million $195
Apr 23, 2026 $0.105
-2.49%
$47.17 million $1,644
Apr 22, 2026 $0.108
+2.56%
$48.38 million $46
Apr 21, 2026 $0.105
+2.22%
$47.17 million $95
Apr 20, 2026 $0.103
+3.81%
$46.15 million $981
Apr 19, 2026 $0.0988
+0.51%
$44.46 million $973
Apr 18, 2026 $0.0983
+0.90%
$44.23 million $207
Apr 17, 2026 $0.0974
+1.28%
$43.83 million $3,354
Apr 16, 2026 $0.0962
+0.00%
$43.28 million $8,808
Apr 15, 2026 $0.0962
+1.44%
$43.28 million $9,288
Apr 14, 2026 $0.0948
-2.45%
$42.66 million $9,723
Apr 13, 2026 $0.0972
+5.55%
$43.74 million $9,293
Apr 12, 2026 $0.0921
+0.88%
$41.44 million $9,313
Apr 11, 2026 $0.0907
-3.97%
$41.08 million $9,799
Apr 10, 2026 $0.0945
-4.48%
$42.51 million $9,184
Apr 9, 2026 $0.0997
+2.69%
$44.51 million $9,843
Apr 8, 2026 $0.0971
+5.58%
$43.68 million $8,472
Apr 7, 2026 $0.0919
-0.22%
$41.37 million $9,411
Apr 6, 2026 $0.0921
-0.59%
$41.46 million $9,347
Apr 5, 2026 $0.0927
+0.01%
$41.71 million $9,489
Apr 4, 2026 $0.0927
+0.59%
$41.71 million $9,519
Apr 3, 2026 $0.0921
+0.81%
$41.46 million $10,130
Apr 2, 2026 $0.0914
-2.02%
$41.13 million $10,100
Apr 1, 2026 $0.0932
+0.16%
$41.95 million $9,440
Mar 31, 2026 $0.0931
+4.17%
$41.89 million $12,461
Mar 30, 2026 $0.0893
-5.46%
$40.21 million $9,162
Mar 29, 2026 $0.0945
-5.00%
$42.53 million $8,946
Mar 28, 2026 $0.0995
-1.10%
$44.77 million $9,157
Mar 27, 2026 $0.101
+0.19%
$45.27 million $29,840
Mar 26, 2026 $0.1
+1.84%
$45.18 million $21,737
Mar 25, 2026 $0.0986
+3.88%
$44.37 million $8,473
Mar 24, 2026 $0.0949
+10.50%
$42.71 million $10,911
Mar 23, 2026 $0.0859
+9.99%
$38.65 million $11,832
Mar 22, 2026 $0.0781
-2.95%
$35.14 million $11,156
Mar 21, 2026 $0.0805
+1.57%
$36.21 million $9,476
Mar 20, 2026 $0.0792
+7.64%
$35.77 million $9,338