Coinranking
BitMEX Token Historical Data
BMEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2026 | $0.0736 | +15.25% | ||
| Mar 18, 2026 | $0.0639 | +5.99% | ||
| Mar 17, 2026 | $0.0602 | +8.68% | ||
| Mar 16, 2026 | $0.0554 | -0.11% | ||
| Mar 15, 2026 | $0.0555 | +1.57% | ||
| Mar 14, 2026 | $0.0546 | +3.15% | ||
| Mar 13, 2026 | $0.053 | -3.45% | ||
| Mar 12, 2026 | $0.0549 | +4.89% | ||
| Mar 11, 2026 | $0.0523 | +1.44% | ||
| Mar 10, 2026 | $0.0516 | -22.96% | ||
| Mar 9, 2026 | $0.0669 | -8.32% | ||
| Mar 8, 2026 | $0.073 | +9.58% | ||
| Mar 7, 2026 | $0.07 | -10.95% | ||
| Mar 6, 2026 | $0.0786 | -10.73% | ||
| Mar 5, 2026 | $0.0879 | +4.41% | ||
| Mar 4, 2026 | $0.0842 | +2.96% | ||
| Mar 3, 2026 | $0.0817 | -3.06% | ||
| Mar 2, 2026 | $0.0843 | -13.96% | ||
| Mar 1, 2026 | $0.098 | +27.94% | ||
| Feb 28, 2026 | $0.0766 | -5.44% | ||
| Feb 27, 2026 | $0.081 | -10.15% | ||
| Feb 26, 2026 | $0.0902 | +1.02% | ||
| Feb 25, 2026 | $0.0892 | +0.46% | ||
| Feb 24, 2026 | $0.0888 | +7.07% | ||
| Feb 23, 2026 | $0.083 | -2.28% | ||
| Feb 22, 2026 | $0.0849 | -3.54% | ||
| Feb 21, 2026 | $0.088 | +5.32% | ||
| Feb 20, 2026 | $0.0836 | -6.78% | ||
| Feb 19, 2026 | $0.0897 | +0.37% | ||
| Feb 18, 2026 | $0.0893 | -0.60% | ||
| Feb 17, 2026 | $0.0899 | +0.48% | ||
| Feb 16, 2026 | $0.0894 | -2.36% | ||
| Feb 15, 2026 | $0.0916 | +2.58% | ||
| Feb 14, 2026 | $0.0893 | -1.11% | ||
| Feb 13, 2026 | $0.0903 | -1.59% | ||
| Feb 12, 2026 | $0.0918 | -0.43% | ||
| Feb 11, 2026 | $0.0922 | -0.29% | ||
| Feb 10, 2026 | $0.0924 | -1.93% | ||
| Feb 9, 2026 | $0.0943 | +1.00% | ||
| Feb 8, 2026 | $0.0933 | -0.30% | ||
| Feb 7, 2026 | $0.0936 | -0.41% | ||
| Feb 6, 2026 | $0.0938 | +0.62% | ||
| Feb 5, 2026 | $0.0932 | -12.44% | ||
| Feb 4, 2026 | $0.106 | -2.00% | ||
| Feb 3, 2026 | $0.109 | -2.12% | ||
| Feb 2, 2026 | $0.111 | +2.00% | ||
| Feb 1, 2026 | $0.109 | +1.38% | ||
| Jan 31, 2026 | $0.107 | +5.71% | ||
| Jan 30, 2026 | $0.102 | +0.02% | ||
| Jan 29, 2026 | $0.102 | -2.46% | ||