BitMEX Token Historical Data

BMEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0895
+0.00%
$ 40.28 million $ 8,814
Feb 18, 6 PM $ 0.0895
-0.70%
$ 40.28 million $ 8,814
Feb 18, 5 PM $ 0.0901
+0.64%
$ 40.57 million $ 8,856
Feb 18, 4 PM $ 0.0896
-0.20%
$ 40.31 million $ 8,841
Feb 18, 3 PM $ 0.0898
+0.00%
$ 40.39 million $ 8,868
Feb 18, 2 PM $ 0.0898
+0.00%
$ 40.39 million $ 8,963
Feb 18, 1 PM $ 0.0898
+0.20%
$ 40.39 million $ 8,992
Feb 18, 12 PM $ 0.0896
+0.00%
$ 40.31 million $ 9,046
Feb 18, 11 AM $ 0.0896
-0.20%
$ 40.31 million $ 9,013
Feb 18, 10 AM $ 0.0898
+0.00%
$ 40.39 million $ 8,970
Feb 18, 9 AM $ 0.0898
+0.20%
$ 40.39 million $ 9,006
Feb 18, 8 AM $ 0.0896
-0.20%
$ 40.31 million $ 9,004
Feb 18, 7 AM $ 0.0898
+0.00%
$ 40.39 million $ 8,905
Feb 18, 6 AM $ 0.0898
+0.46%
$ 40.31 million $ 8,893
Feb 18, 5 AM $ 0.0893
-0.58%
$ 40.21 million $ 8,703
Feb 18, 4 AM $ 0.0899
+0.21%
$ 40.44 million $ 8,778
Feb 18, 3 AM $ 0.0897
-0.21%
$ 40.36 million $ 8,757
Feb 18, 2 AM $ 0.0899
+0.00%
$ 40.44 million $ 8,755
Feb 18, 1 AM $ 0.0899
+0.00%
$ 40.44 million $ 8,719
Feb 18, 12 AM $ 0.0899
+0.00%
$ 40.44 million $ 8,621
Feb 17, 11 PM $ 0.0899
+0.00%
$ 40.44 million $ 8,617
Feb 17, 10 PM $ 0.0899
+0.00%
$ 40.44 million $ 8,622
Feb 17, 9 PM $ 0.0899
+0.00%
$ 40.44 million $ 8,635
Feb 17, 8 PM $ 0.0899
+0.21%
$ 40.44 million $ 8,680
Feb 17, 7 PM $ 0.0897
+0.00%
$ 40.36 million $ 8,591
Feb 17, 6 PM $ 0.0899
+0.21%
$ 40.44 million $ 8,466
Feb 17, 5 PM $ 0.0897
-0.21%
$ 40.36 million $ 8,482
Feb 17, 4 PM $ 0.0899
+0.00%
$ 40.44 million $ 8,405
Feb 17, 3 PM $ 0.0899
+0.48%
$ 40.44 million $ 8,408
Feb 17, 2 PM $ 0.0894
+0.20%
$ 40.25 million $ 8,311
Feb 17, 1 PM $ 0.0893
+0.00%
$ 40.17 million $ 8,254
Feb 17, 12 PM $ 0.0893
+0.00%
$ 40.17 million $ 8,219
Feb 17, 11 AM $ 0.0893
+0.00%
$ 40.17 million $ 8,171
Feb 17, 10 AM $ 0.0893
-0.20%
$ 40.25 million $ 7,973
Feb 17, 9 AM $ 0.0894
+0.00%
$ 40.25 million $ 7,963
Feb 17, 8 AM $ 0.0894
+0.20%
$ 40.25 million $ 8,041
Feb 17, 7 AM $ 0.0893
-0.20%
$ 40.17 million $ 8,191
Feb 17, 6 AM $ 0.0894
+0.20%
$ 40.17 million $ 10,386
Feb 17, 5 AM $ 0.0893
-0.20%
$ 40.17 million $ 13,104
Feb 17, 4 AM $ 0.0894
+0.20%
$ 40.25 million $ 13,066
Feb 17, 3 AM $ 0.0893
-0.20%
$ 40.17 million $ 13,104
Feb 17, 2 AM $ 0.0894
+0.00%
$ 40.25 million $ 13,107
Feb 17, 1 AM $ 0.0894
+0.20%
$ 40.25 million $ 13,183
Feb 17, 12 AM $ 0.0893
-0.20%
$ 40.17 million $ 13,184
Feb 16, 11 PM $ 0.0894
+0.20%
$ 40.25 million $ 13,093
Feb 16, 10 PM $ 0.0894
+0.24%
$ 40.25 million $ 13,166
Feb 16, 9 PM $ 0.0892
-0.20%
$ 40.15 million $ 13,223
Feb 16, 8 PM $ 0.0892
-0.29%
$ 40.15 million $ 13,244
Feb 16, 7 PM $ 0.0895
-0.12%
$ 40.27 million $ 13,773
Feb 16, 6 PM $ 0.0896
+0.12%
$ 40.32 million $ 13,857