Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 PM $0.0771
+0.00%
$34.71 million $214
May 27, 6 PM $0.0771
+0.00%
$34.71 million $214
May 27, 5 PM $0.0771
+0.00%
$34.71 million $214
May 27, 4 PM $0.0771
+0.00%
$34.71 million $214
May 27, 3 PM $0.0771
+0.00%
$34.71 million $893
May 27, 2 PM $0.0771
+0.00%
$34.71 million $2,345
May 27, 1 PM $0.0771
+0.00%
$34.71 million $2,345
May 27, 12 PM $0.0771
+0.00%
$34.71 million $2,345
May 27, 11 AM $0.0771
+0.00%
$34.71 million $2,345
May 27, 10 AM $0.0771
+0.00%
$34.71 million $2,345
May 27, 9 AM $0.0771
+0.00%
$34.71 million $2,348
May 27, 8 AM $0.0771
+0.00%
$34.71 million $2,448
May 27, 7 AM $0.0771
+0.61%
$34.71 million $2,448
May 27, 6 AM $0.0767
+0.00%
$34.5 million $2,443
May 27, 5 AM $0.0767
+0.00%
$34.5 million $2,443
May 27, 4 AM $0.0767
+0.00%
$34.5 million $2,443
May 27, 3 AM $0.0767
+0.00%
$34.5 million $2,443
May 27, 2 AM $0.0767
+0.00%
$34.5 million $2,443
May 27, 1 AM $0.0767
+0.00%
$34.5 million $2,443
May 27, 12 AM $0.0767
-2.03%
$34.5 million $2,443
May 26, 11 PM $0.0783
+0.00%
$35.22 million $2,246
May 26, 10 PM $0.0783
+0.00%
$35.22 million $2,258
May 26, 9 PM $0.0783
+0.00%
$35.22 million $2,258
May 26, 8 PM $0.0783
+0.00%
$35.22 million $2,258
May 26, 7 PM $0.0783
+0.00%
$35.22 million $2,258
May 26, 6 PM $0.0783
+0.00%
$35.22 million $2,322
May 26, 5 PM $0.0783
+0.00%
$35.22 million $2,340
May 26, 4 PM $0.0783
+0.38%
$35.22 million $2,340
May 26, 3 PM $0.078
+3.78%
$35.08 million $1,661
May 26, 2 PM $0.0751
+0.00%
$33.8 million $209
May 26, 1 PM $0.0751
+0.00%
$33.8 million $209
May 26, 12 PM $0.0751
+0.00%
$33.8 million $209
May 26, 11 AM $0.0751
+0.00%
$33.8 million $209
May 26, 10 AM $0.0751
-1.42%
$33.8 million $209
May 26, 9 AM $0.0762
-2.23%
$34.29 million $206
May 26, 8 AM $0.0779
+0.00%
$35.07 million $106
May 26, 7 AM $0.0779
+0.00%
$35.07 million $189
May 26, 6 AM $0.0779
+0.00%
$35.07 million $199
May 26, 5 AM $0.0779
+0.00%
$35.07 million $199
May 26, 4 AM $0.0779
+0.00%
$35.07 million $199
May 26, 3 AM $0.0779
+0.00%
$35.07 million $199
May 26, 2 AM $0.0779
+0.00%
$35.07 million $199
May 26, 1 AM $0.0779
+0.00%
$35.07 million $199
May 26, 12 AM $0.0779
+0.00%
$35.07 million $206
May 25, 11 PM $0.0827
+6.06%
$37.2 million $400
May 25, 10 PM $0.0779
+0.00%
$35.07 million $394
May 25, 9 PM $0.0779
+0.00%
$35.07 million $394
May 25, 8 PM $0.0779
+0.00%
$35.07 million $394
May 25, 7 PM $0.0779
+0.00%
$35.07 million $394
May 25, 6 PM $0.0779
-0.45%
$35.07 million $330