BitMEX Token Historical Data

BMEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0895
-0.12%
$ 40.27 million $ 13,773
Feb 16, 6 PM $ 0.0896
+0.12%
$ 40.32 million $ 13,857
Feb 16, 5 PM $ 0.0895
-0.12%
$ 40.27 million $ 13,824
Feb 16, 4 PM $ 0.0896
+0.12%
$ 40.32 million $ 13,947
Feb 16, 3 PM $ 0.0896
+0.12%
$ 40.32 million $ 14,010
Feb 16, 2 PM $ 0.0895
+0.00%
$ 40.27 million $ 14,026
Feb 16, 1 PM $ 0.0895
-0.20%
$ 40.27 million $ 14,040
Feb 16, 12 PM $ 0.0897
+0.48%
$ 40.35 million $ 13,927
Feb 16, 11 AM $ 0.0892
+0.21%
$ 40.16 million $ 13,960
Feb 16, 10 AM $ 0.0891
-0.21%
$ 40.07 million $ 14,206
Feb 16, 9 AM $ 0.0892
-0.42%
$ 40.16 million $ 14,146
Feb 16, 8 AM $ 0.0896
+0.00%
$ 40.33 million $ 14,141
Feb 16, 7 AM $ 0.0896
-0.98%
$ 40.33 million $ 14,031
Feb 16, 6 AM $ 0.0905
-0.36%
$ 40.73 million $ 11,817
Feb 16, 5 AM $ 0.0908
+0.00%
$ 40.88 million $ 9,168
Feb 16, 4 AM $ 0.0908
-0.83%
$ 40.88 million $ 9,114
Feb 16, 3 AM $ 0.0918
+0.19%
$ 41.22 million $ 9,124
Feb 16, 2 AM $ 0.0916
-0.22%
$ 41.22 million $ 9,144
Feb 16, 1 AM $ 0.0918
+0.00%
$ 41.31 million $ 9,161
Feb 16, 12 AM $ 0.0916
+0.00%
$ 41.22 million $ 9,198
Feb 15, 11 PM $ 0.0916
-0.22%
$ 41.22 million $ 9,201
Feb 15, 10 PM $ 0.0916
+0.00%
$ 41.22 million $ 9,136
Feb 15, 9 PM $ 0.0916
-0.22%
$ 41.22 million $ 9,168
Feb 15, 8 PM $ 0.0918
-0.18%
$ 41.31 million $ 9,113
Feb 15, 7 PM $ 0.092
-0.21%
$ 41.39 million $ 8,696
Feb 15, 6 PM $ 0.0922
+2.39%
$ 41.47 million $ 8,698
Feb 15, 5 PM $ 0.09
+1.11%
$ 40.5 million $ 8,706
Feb 15, 4 PM $ 0.089
-0.21%
$ 40.06 million $ 8,663
Feb 15, 3 PM $ 0.0892
-1.23%
$ 40.14 million $ 8,671
Feb 15, 2 PM $ 0.0903
+0.00%
$ 40.64 million $ 8,725
Feb 15, 1 PM $ 0.0903
+1.14%
$ 40.64 million $ 8,681
Feb 15, 12 PM $ 0.0893
+0.00%
$ 40.19 million $ 8,857
Feb 15, 11 AM $ 0.0893
-0.20%
$ 40.19 million $ 8,840
Feb 15, 10 AM $ 0.0895
+0.20%
$ 40.27 million $ 8,794
Feb 15, 9 AM $ 0.0895
+0.00%
$ 40.27 million $ 8,809
Feb 15, 8 AM $ 0.0895
+0.00%
$ 40.27 million $ 8,767
Feb 15, 7 AM $ 0.0895
+0.20%
$ 40.27 million $ 8,745
Feb 15, 6 AM $ 0.0893
-0.20%
$ 40.19 million $ 8,775
Feb 15, 5 AM $ 0.0895
+0.00%
$ 40.27 million $ 8,766
Feb 15, 4 AM $ 0.0893
-0.20%
$ 40.19 million $ 8,814
Feb 15, 3 AM $ 0.0895
+0.00%
$ 40.27 million $ 8,876
Feb 15, 2 AM $ 0.0893
+0.00%
$ 40.19 million $ 8,865
Feb 15, 1 AM $ 0.0893
+0.00%
$ 40.27 million $ 8,769
Feb 15, 12 AM $ 0.0893
+0.00%
$ 40.19 million $ 9,742
Feb 14, 11 PM $ 0.0893
-1.53%
$ 40.19 million $ 9,382
Feb 14, 10 PM $ 0.0907
+0.21%
$ 40.81 million $ 9,035
Feb 14, 9 PM $ 0.0905
-0.21%
$ 40.73 million $ 8,657
Feb 14, 8 PM $ 0.0907
+0.21%
$ 40.81 million $ 9,204
Feb 14, 7 PM $ 0.0905
+0.00%
$ 40.73 million $ 12,295
Feb 14, 6 PM $ 0.0905
+0.00%
$ 40.73 million $ 12,341