BitMEX Token Historical Data

BMEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0905
+0.00%
$ 40.73 million $ 12,341
Feb 14, 5 PM $ 0.0905
+0.12%
$ 40.73 million $ 12,354
Feb 14, 4 PM $ 0.0904
+0.22%
$ 40.68 million $ 12,315
Feb 14, 3 PM $ 0.0902
-0.22%
$ 40.59 million $ 12,221
Feb 14, 2 PM $ 0.0904
+0.06%
$ 40.68 million $ 12,145
Feb 14, 1 PM $ 0.0903
-0.21%
$ 40.65 million $ 12,111
Feb 14, 12 PM $ 0.0905
+0.00%
$ 40.74 million $ 12,030
Feb 14, 11 AM $ 0.0905
+0.64%
$ 40.74 million $ 12,001
Feb 14, 10 AM $ 0.09
+0.20%
$ 40.48 million $ 12,053
Feb 14, 9 AM $ 0.0898
-0.41%
$ 40.4 million $ 12,183
Feb 14, 8 AM $ 0.0901
+0.21%
$ 40.56 million $ 12,128
Feb 14, 7 AM $ 0.09
-0.13%
$ 40.48 million $ 12,206
Feb 14, 6 AM $ 0.0901
+0.20%
$ 40.53 million $ 12,253
Feb 14, 5 AM $ 0.0899
-0.45%
$ 40.45 million $ 12,268
Feb 14, 4 AM $ 0.0903
+0.19%
$ 40.63 million $ 12,238
Feb 14, 3 AM $ 0.0901
-0.11%
$ 40.56 million $ 12,170
Feb 14, 2 AM $ 0.0902
+0.22%
$ 40.6 million $ 12,122
Feb 14, 1 AM $ 0.09
-0.30%
$ 40.51 million $ 12,125
Feb 14, 12 AM $ 0.0903
+0.00%
$ 40.63 million $ 11,161
Feb 13, 11 PM $ 0.0903
+0.00%
$ 40.63 million $ 11,516
Feb 13, 10 PM $ 0.0903
+0.00%
$ 40.63 million $ 11,824
Feb 13, 9 PM $ 0.0903
+2.59%
$ 40.63 million $ 12,198
Feb 13, 8 PM $ 0.088
-2.87%
$ 39.61 million $ 11,648
Feb 13, 7 PM $ 0.0906
+0.00%
$ 40.78 million $ 8,619
Feb 13, 6 PM $ 0.0906
+0.21%
$ 40.78 million $ 8,574
Feb 13, 5 PM $ 0.0904
-0.21%
$ 40.69 million $ 8,617
Feb 13, 4 PM $ 0.0906
+0.00%
$ 40.78 million $ 8,605
Feb 13, 3 PM $ 0.0906
-0.52%
$ 40.78 million $ 8,598
Feb 13, 2 PM $ 0.0911
+0.22%
$ 40.99 million $ 8,646
Feb 13, 1 PM $ 0.0909
+0.00%
$ 40.9 million $ 8,810
Feb 13, 12 PM $ 0.0909
-0.22%
$ 40.9 million $ 8,820
Feb 13, 11 AM $ 0.0911
+0.22%
$ 40.99 million $ 8,927
Feb 13, 10 AM $ 0.0911
+0.34%
$ 40.99 million $ 8,911
Feb 13, 9 AM $ 0.0908
-0.08%
$ 40.85 million $ 8,795
Feb 13, 8 AM $ 0.0909
-0.58%
$ 40.88 million $ 8,795
Feb 13, 7 AM $ 0.0914
+0.00%
$ 41.12 million $ 8,759
Feb 13, 6 AM $ 0.0914
+0.22%
$ 41.12 million $ 8,677
Feb 13, 5 AM $ 0.0912
+0.00%
$ 41.03 million $ 8,647
Feb 13, 4 AM $ 0.0912
-0.22%
$ 41.03 million $ 8,599
Feb 13, 3 AM $ 0.0914
+0.22%
$ 41.12 million $ 8,619
Feb 13, 2 AM $ 0.0912
+0.00%
$ 41.03 million $ 8,793
Feb 13, 1 AM $ 0.0914
-0.41%
$ 41.12 million $ 8,830
Feb 13, 12 AM $ 0.0918
+0.00%
$ 41.29 million $ 8,765
Feb 12, 11 PM $ 0.0918
+0.00%
$ 41.29 million $ 8,846
Feb 12, 10 PM $ 0.0918
+0.10%
$ 41.29 million $ 8,854
Feb 12, 9 PM $ 0.0917
+0.00%
$ 41.25 million $ 11,492
Feb 12, 8 PM $ 0.0917
-0.22%
$ 41.25 million $ 11,447
Feb 12, 7 PM $ 0.0919
+0.22%
$ 41.34 million $ 11,477
Feb 12, 6 PM $ 0.0917
-0.22%
$ 41.25 million $ 11,464
Feb 12, 5 PM $ 0.0919
+0.00%
$ 41.34 million $ 11,387