Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.081
+0.00%
$36.46 million $2,202
May 23, 2 PM $0.081
+0.00%
$36.46 million $3,386
May 23, 1 PM $0.081
+0.00%
$36.46 million $3,386
May 23, 12 PM $0.081
+0.05%
$36.46 million $3,386
May 23, 11 AM $0.081
+0.00%
$36.44 million $3,374
May 23, 10 AM $0.081
+0.00%
$36.44 million $3,580
May 23, 9 AM $0.081
-0.17%
$36.44 million $3,940
May 23, 8 AM $0.0811
+0.00%
$36.5 million $3,943
May 23, 7 AM $0.0811
+0.00%
$36.5 million $3,949
May 23, 6 AM $0.0811
+0.23%
$36.5 million $4,436
May 23, 5 AM $0.0809
+0.00%
$36.42 million $4,235
May 23, 4 AM $0.0809
+0.00%
$36.42 million $4,335
May 23, 3 AM $0.0809
+0.00%
$36.42 million $4,335
May 23, 2 AM $0.0809
-1.16%
$36.42 million $4,335
May 23, 1 AM $0.0819
+0.00%
$36.85 million $3,376
May 23, 12 AM $0.0819
+0.00%
$36.85 million $3,512
May 22, 11 PM $0.0819
+0.00%
$36.85 million $5,104
May 22, 9 PM $0.088
+7.39%
$39.6 million $5,009
May 22, 8 PM $0.0819
+0.00%
$36.88 million $4,973
May 22, 7 PM $0.0819
+0.15%
$36.88 million $4,973
May 22, 6 PM $0.0818
+0.00%
$36.82 million $4,082
May 22, 3 PM $0.093
+0.00%
$41.85 million $3,483
May 22, 9 AM $0.09
-0.01%
$40.5 million $2,357
May 22, 8 AM $0.09
+8.29%
$40.5 million $2,351
May 22, 7 AM $0.0831
-2.97%
$37.4 million $2,346
May 22, 6 AM $0.0857
+0.09%
$38.55 million $2,089
May 22, 5 AM $0.0856
-0.06%
$38.51 million $2,116
May 22, 4 AM $0.0856
+0.00%
$38.53 million $2,019
May 22, 3 AM $0.0856
+0.00%
$38.53 million $2,019
May 22, 2 AM $0.0856
+0.00%
$38.53 million $2,019
May 22, 1 AM $0.0856
+1.43%
$38.53 million $2,021
May 22, 12 AM $0.0844
-2.54%
$37.99 million $1,892
May 21, 11 PM $0.0866
+0.00%
$38.98 million $308
May 21, 10 PM $0.0866
+0.00%
$38.98 million $308
May 21, 9 PM $0.0866
+0.00%
$38.98 million $308
May 21, 8 PM $0.0866
+0.00%
$38.98 million $308
May 21, 7 PM $0.0866
+0.00%
$38.98 million $308
May 21, 6 PM $0.0866
+0.00%
$38.98 million $522
May 21, 5 PM $0.0866
+0.00%
$38.98 million $522
May 21, 4 PM $0.0866
+0.00%
$38.98 million $539
May 21, 3 PM $0.0866
+0.00%
$38.98 million $577
May 21, 2 PM $0.0866
+0.00%
$38.98 million $581
May 21, 1 PM $0.0866
+0.00%
$38.98 million $581
May 21, 12 PM $0.0866
+0.00%
$38.98 million $581
May 21, 11 AM $0.0866
+0.00%
$38.98 million $581
May 21, 10 AM $0.0866
+0.00%
$38.98 million $818
May 21, 9 AM $0.0866
+0.00%
$38.98 million $1,144
May 21, 8 AM $0.0866
+0.00%
$38.98 million $1,144
May 21, 7 AM $0.0866
-0.23%
$38.98 million $1,144
May 21, 6 AM $0.0868
+0.00%
$39.07 million $913