BitMEX Token Historical Data

BMEX Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0819
+0.00%
$ 36.85 million $ 5,104
May 22, 9 PM $ 0.088
+7.39%
$ 39.6 million $ 5,009
May 22, 8 PM $ 0.0819
+0.00%
$ 36.88 million $ 4,973
May 22, 7 PM $ 0.0819
+0.15%
$ 36.88 million $ 4,973
May 22, 6 PM $ 0.0818
+0.00%
$ 36.82 million $ 4,082
May 22, 3 PM $ 0.093
+0.00%
$ 41.85 million $ 3,483
May 22, 9 AM $ 0.09
-0.01%
$ 40.5 million $ 2,357
May 22, 8 AM $ 0.09
+8.29%
$ 40.5 million $ 2,351
May 22, 7 AM $ 0.0831
-2.97%
$ 37.4 million $ 2,346
May 22, 6 AM $ 0.0857
+0.09%
$ 38.55 million $ 2,089
May 22, 5 AM $ 0.0856
-0.06%
$ 38.51 million $ 2,116
May 22, 4 AM $ 0.0856
+0.00%
$ 38.53 million $ 2,019
May 22, 3 AM $ 0.0856
+0.00%
$ 38.53 million $ 2,019
May 22, 2 AM $ 0.0856
+0.00%
$ 38.53 million $ 2,019
May 22, 1 AM $ 0.0856
+1.43%
$ 38.53 million $ 2,021
May 22, 12 AM $ 0.0844
-2.54%
$ 37.99 million $ 1,892
May 21, 11 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 10 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 9 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 8 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 7 PM $ 0.0866
+0.00%
$ 38.98 million $ 308
May 21, 6 PM $ 0.0866
+0.00%
$ 38.98 million $ 522
May 21, 5 PM $ 0.0866
+0.00%
$ 38.98 million $ 522
May 21, 4 PM $ 0.0866
+0.00%
$ 38.98 million $ 539
May 21, 3 PM $ 0.0866
+0.00%
$ 38.98 million $ 577
May 21, 2 PM $ 0.0866
+0.00%
$ 38.98 million $ 581
May 21, 1 PM $ 0.0866
+0.00%
$ 38.98 million $ 581
May 21, 12 PM $ 0.0866
+0.00%
$ 38.98 million $ 581
May 21, 11 AM $ 0.0866
+0.00%
$ 38.98 million $ 581
May 21, 10 AM $ 0.0866
+0.00%
$ 38.98 million $ 818
May 21, 9 AM $ 0.0866
+0.00%
$ 38.98 million $ 1,144
May 21, 8 AM $ 0.0866
+0.00%
$ 38.98 million $ 1,144
May 21, 7 AM $ 0.0866
-0.23%
$ 38.98 million $ 1,144
May 21, 6 AM $ 0.0868
+0.00%
$ 39.07 million $ 913
May 21, 5 AM $ 0.0879
+4.61%
$ 39.54 million $ 885
May 21, 4 AM $ 0.084
+0.00%
$ 37.8 million $ 881
May 21, 3 AM $ 0.084
+0.00%
$ 37.8 million $ 881
May 21, 2 AM $ 0.084
-3.25%
$ 37.8 million $ 881
May 21, 1 AM $ 0.083
+0.00%
$ 37.35 million $ 873
May 21, 12 AM $ 0.0881
+4.71%
$ 39.64 million $ 1,279
May 20, 11 PM $ 0.0841
+0.00%
$ 37.86 million $ 1,279
May 20, 10 PM $ 0.0841
+0.00%
$ 37.86 million $ 1,279
May 20, 9 PM $ 0.0841
+0.00%
$ 37.86 million $ 1,279
May 20, 8 PM $ 0.0841
+0.00%
$ 37.86 million $ 1,279
May 20, 7 PM $ 0.0841
-0.23%
$ 37.86 million $ 1,279
May 20, 6 PM $ 0.0843
+0.00%
$ 37.94 million $ 1,066
May 20, 5 PM $ 0.0843
+0.00%
$ 37.94 million $ 1,066
May 20, 4 PM $ 0.0843
-0.01%
$ 37.94 million $ 1,048
May 20, 3 PM $ 0.0843
-0.11%
$ 37.95 million $ 1,011
May 20, 2 PM $ 0.0844
+0.00%
$ 37.99 million $ 1,006