BitMEX Token Historical Data

BMEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0917
-0.22%
$ 41.25 million $ 11,464
Feb 12, 5 PM $ 0.0919
+0.00%
$ 41.34 million $ 11,387
Feb 12, 4 PM $ 0.0919
+0.22%
$ 41.34 million $ 11,423
Feb 12, 3 PM $ 0.0919
+0.22%
$ 41.34 million $ 11,381
Feb 12, 2 PM $ 0.0917
-0.22%
$ 41.25 million $ 11,280
Feb 12, 1 PM $ 0.0919
+0.00%
$ 41.34 million $ 11,307
Feb 12, 12 PM $ 0.0917
-0.40%
$ 41.25 million $ 11,324
Feb 12, 11 AM $ 0.092
+0.00%
$ 41.42 million $ 11,389
Feb 12, 10 AM $ 0.092
+0.00%
$ 41.42 million $ 11,328
Feb 12, 9 AM $ 0.092
+0.00%
$ 41.42 million $ 11,446
Feb 12, 8 AM $ 0.092
-0.21%
$ 41.42 million $ 11,389
Feb 12, 7 AM $ 0.0922
+0.00%
$ 41.5 million $ 11,517
Feb 12, 6 AM $ 0.0922
+0.00%
$ 41.5 million $ 11,587
Feb 12, 5 AM $ 0.0922
+0.21%
$ 41.5 million $ 11,528
Feb 12, 4 AM $ 0.092
+0.00%
$ 41.42 million $ 11,602
Feb 12, 3 AM $ 0.092
-0.13%
$ 41.42 million $ 11,639
Feb 12, 2 AM $ 0.0922
+0.21%
$ 41.47 million $ 11,422
Feb 12, 1 AM $ 0.092
+0.00%
$ 41.39 million $ 11,450
Feb 12, 12 AM $ 0.0922
+0.00%
$ 41.47 million $ 11,578
Feb 11, 11 PM $ 0.0922
+0.74%
$ 41.47 million $ 11,595
Feb 11, 10 PM $ 0.0915
-0.69%
$ 41.17 million $ 11,557
Feb 11, 9 PM $ 0.0921
+0.22%
$ 41.45 million $ 8,890
Feb 11, 8 PM $ 0.0919
+0.00%
$ 41.36 million $ 8,920
Feb 11, 7 PM $ 0.0919
-0.22%
$ 41.36 million $ 8,712
Feb 11, 6 PM $ 0.0921
+0.00%
$ 41.45 million $ 8,722
Feb 11, 5 PM $ 0.0921
+0.00%
$ 41.45 million $ 8,709
Feb 11, 4 PM $ 0.0921
+0.00%
$ 41.45 million $ 8,758
Feb 11, 3 PM $ 0.0919
+0.00%
$ 41.36 million $ 8,920
Feb 11, 2 PM $ 0.0919
+0.02%
$ 41.36 million $ 9,058
Feb 11, 1 PM $ 0.0919
+0.00%
$ 41.35 million $ 8,889
Feb 11, 12 PM $ 0.0919
-0.21%
$ 41.35 million $ 8,927
Feb 11, 11 AM $ 0.0921
+0.10%
$ 41.44 million $ 8,756
Feb 11, 10 AM $ 0.092
+0.00%
$ 41.4 million $ 8,895
Feb 11, 9 AM $ 0.0919
+0.00%
$ 41.35 million $ 8,698
Feb 11, 8 AM $ 0.0921
-0.15%
$ 41.63 million $ 8,778
Feb 11, 7 AM $ 0.0922
+0.00%
$ 41.5 million $ 8,668
Feb 11, 6 AM $ 0.0922
-0.22%
$ 41.5 million $ 8,654
Feb 11, 5 AM $ 0.0924
+0.22%
$ 41.59 million $ 8,650
Feb 11, 4 AM $ 0.0922
-0.22%
$ 41.5 million $ 8,621
Feb 11, 3 AM $ 0.0924
+0.22%
$ 41.59 million $ 8,673
Feb 11, 2 AM $ 0.0922
-0.22%
$ 41.5 million $ 8,848
Feb 11, 1 AM $ 0.0924
+0.00%
$ 41.59 million $ 8,782
Feb 11, 12 AM $ 0.0924
+0.00%
$ 41.59 million $ 8,675
Feb 10, 11 PM $ 0.0924
+0.22%
$ 41.59 million $ 8,592
Feb 10, 10 PM $ 0.0922
+0.00%
$ 41.5 million $ 8,624
Feb 10, 9 PM $ 0.0922
-0.22%
$ 41.5 million $ 8,706
Feb 10, 8 PM $ 0.0924
+0.22%
$ 41.59 million $ 8,736
Feb 10, 7 PM $ 0.0924
+0.00%
$ 41.59 million $ 8,780
Feb 10, 6 PM $ 0.0924
+0.22%
$ 41.59 million $ 8,791
Feb 10, 5 PM $ 0.0922
+0.00%
$ 41.5 million $ 8,744