BitMEX Token Historical Data

BMEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0924
+0.00%
$ 41.59 million $ 8,780
Feb 10, 6 PM $ 0.0924
+0.22%
$ 41.59 million $ 8,791
Feb 10, 5 PM $ 0.0922
+0.00%
$ 41.5 million $ 8,744
Feb 10, 4 PM $ 0.0922
+0.00%
$ 41.5 million $ 8,713
Feb 10, 3 PM $ 0.0924
-0.43%
$ 41.59 million $ 8,666
Feb 10, 2 PM $ 0.0928
+0.09%
$ 41.77 million $ 8,604
Feb 10, 1 PM $ 0.0927
+0.00%
$ 41.65 million $ 8,587
Feb 10, 12 PM $ 0.0927
+0.22%
$ 41.74 million $ 8,661
Feb 10, 11 AM $ 0.0925
-0.96%
$ 41.65 million $ 8,652
Feb 10, 10 AM $ 0.0932
-0.84%
$ 41.96 million $ 8,626
Feb 10, 9 AM $ 0.094
+0.00%
$ 42.32 million $ 8,741
Feb 10, 8 AM $ 0.094
+0.21%
$ 42.32 million $ 8,752
Feb 10, 7 AM $ 0.0938
-0.17%
$ 42.23 million $ 8,697
Feb 10, 6 AM $ 0.094
+0.17%
$ 42.3 million $ 8,841
Feb 10, 5 AM $ 0.0938
+0.00%
$ 42.23 million $ 8,838
Feb 10, 4 AM $ 0.0938
+0.00%
$ 42.23 million $ 8,869
Feb 10, 3 AM $ 0.0938
+0.29%
$ 42.23 million $ 8,828
Feb 10, 2 AM $ 0.0936
+0.17%
$ 42.11 million $ 8,747
Feb 10, 1 AM $ 0.0934
-0.21%
$ 42.03 million $ 8,855
Feb 10, 12 AM $ 0.0936
-0.68%
$ 42.12 million $ 8,840
Feb 9, 11 PM $ 0.0943
+0.20%
$ 42.41 million $ 8,872
Feb 9, 10 PM $ 0.0941
+0.00%
$ 42.33 million $ 8,902
Feb 9, 9 PM $ 0.0941
-0.20%
$ 42.33 million $ 8,885
Feb 9, 8 PM $ 0.0943
+0.20%
$ 42.41 million $ 8,905
Feb 9, 7 PM $ 0.0941
+0.00%
$ 42.33 million $ 8,991
Feb 9, 6 PM $ 0.0941
-0.20%
$ 42.33 million $ 9,037
Feb 9, 5 PM $ 0.0943
+0.71%
$ 42.41 million $ 9,070
Feb 9, 4 PM $ 0.0938
+0.21%
$ 42.21 million $ 9,098
Feb 9, 3 PM $ 0.0938
+0.00%
$ 42.21 million $ 9,009
Feb 9, 2 PM $ 0.0938
+0.21%
$ 42.21 million $ 9,039
Feb 9, 1 PM $ 0.0936
-0.21%
$ 42.12 million $ 9,034
Feb 9, 12 PM $ 0.0938
+0.21%
$ 42.21 million $ 8,916
Feb 9, 11 AM $ 0.0936
-0.63%
$ 42.12 million $ 9,000
Feb 9, 10 AM $ 0.0942
+0.00%
$ 42.38 million $ 8,968
Feb 9, 9 AM $ 0.0942
+0.09%
$ 42.38 million $ 8,953
Feb 9, 8 AM $ 0.0947
+0.54%
$ 42.62 million $ 9,001
Feb 9, 7 AM $ 0.0942
+0.00%
$ 42.39 million $ 9,056
Feb 9, 6 AM $ 0.0942
+0.75%
$ 42.7 million $ 8,932
Feb 9, 5 AM $ 0.0935
+0.20%
$ 42.08 million $ 8,974
Feb 9, 4 AM $ 0.0933
-0.20%
$ 41.99 million $ 8,879
Feb 9, 3 AM $ 0.0935
+0.00%
$ 42.08 million $ 8,776
Feb 9, 2 AM $ 0.0935
+0.20%
$ 42.08 million $ 8,796
Feb 9, 1 AM $ 0.0933
+0.00%
$ 41.99 million $ 8,731
Feb 9, 12 AM $ 0.0933
+0.00%
$ 41.99 million $ 8,793
Feb 8, 11 PM $ 0.0933
-0.20%
$ 41.99 million $ 8,809
Feb 8, 10 PM $ 0.0935
+0.00%
$ 42.08 million $ 8,792
Feb 8, 9 PM $ 0.0935
+0.20%
$ 42.08 million $ 8,874
Feb 8, 8 PM $ 0.0933
+0.00%
$ 41.99 million $ 9,417
Feb 8, 7 PM $ 0.0933
-0.51%
$ 42.08 million $ 9,940
Feb 8, 6 PM $ 0.0938
+0.21%
$ 42.21 million $ 10,408