Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.0862
+0.00%
$38.8 million $1,308
May 19, 2 AM $0.0862
+0.00%
$38.8 million $1,308
May 19, 1 AM $0.0862
+0.00%
$38.8 million $1,308
May 19, 12 AM $0.0862
-1.50%
$38.8 million $1,308
May 18, 11 PM $0.0881
+0.00%
$39.66 million $680
May 18, 10 PM $0.0881
+0.00%
$39.66 million $676
May 18, 9 PM $0.0881
+0.00%
$39.66 million $676
May 18, 8 PM $0.0881
+0.00%
$39.66 million $676
May 18, 7 PM $0.0881
+0.00%
$39.66 million $676
May 18, 6 PM $0.0881
+0.00%
$39.66 million $676
May 18, 5 PM $0.0881
+0.00%
$39.66 million $676
May 18, 4 PM $0.0881
+0.00%
$39.66 million $676
May 18, 3 PM $0.0881
+0.00%
$39.66 million $676
May 18, 2 PM $0.0881
+0.00%
$39.66 million $676
May 18, 1 PM $0.0881
+0.00%
$39.66 million $676
May 18, 12 PM $0.0881
+0.00%
$39.66 million $678
May 18, 11 AM $0.0881
+1.16%
$39.66 million $792
May 18, 10 AM $0.0871
+0.00%
$39.2 million $141
May 18, 9 AM $0.0871
+0.00%
$39.2 million $141
May 18, 8 AM $0.0871
+2.53%
$39.2 million $141
May 18, 7 AM $0.085
+0.00%
$38.24 million $151
May 18, 6 AM $0.085
+0.00%
$38.24 million $271
May 18, 5 AM $0.085
+0.00%
$38.24 million $499
May 18, 4 AM $0.085
+0.00%
$38.24 million $499
May 18, 3 AM $0.085
+0.00%
$38.24 million $499
May 18, 2 AM $0.085
+0.00%
$38.24 million $499
May 18, 1 AM $0.085
+0.00%
$38.24 million $499
May 18, 12 AM $0.085
+0.00%
$38.24 million $558
May 17, 11 PM $0.085
-0.06%
$38.24 million $558
May 17, 10 PM $0.085
+0.00%
$38.26 million $551
May 17, 9 PM $0.085
+0.00%
$38.26 million $551
May 17, 8 PM $0.085
+0.00%
$38.26 million $551
May 17, 7 PM $0.085
+0.00%
$38.26 million $551
May 17, 6 PM $0.085
+0.00%
$38.26 million $551
May 17, 5 PM $0.085
+0.00%
$38.26 million $551
May 17, 4 PM $0.085
+0.00%
$38.26 million $551
May 17, 3 PM $0.085
+0.00%
$38.26 million $551
May 17, 2 PM $0.085
+0.00%
$38.26 million $551
May 17, 1 PM $0.085
-0.01%
$38.26 million $551
May 17, 12 PM $0.085
+0.01%
$38.26 million $549
May 17, 11 AM $0.085
+0.00%
$38.26 million $434
May 17, 10 AM $0.085
+0.00%
$38.26 million $421
May 17, 9 AM $0.085
+0.00%
$38.26 million $421
May 17, 8 AM $0.085
-0.06%
$38.26 million $421
May 17, 7 AM $0.0851
-1.38%
$38.28 million $407
May 17, 6 AM $0.0868
+2.05%
$39.06 million $156
May 17, 5 AM $0.0851
+0.00%
$38.28 million $59
May 17, 4 AM $0.0851
+0.00%
$38.28 million $59
May 17, 3 AM $0.0851
+0.00%
$38.28 million $59
May 17, 2 AM $0.0851
+0.00%
$38.28 million $59