BitMEX Token Historical Data

BMEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0933
-0.51%
$ 42.08 million $ 9,940
Feb 8, 6 PM $ 0.0938
+0.21%
$ 42.21 million $ 10,408
Feb 8, 5 PM $ 0.0936
-0.21%
$ 42.12 million $ 10,950
Feb 8, 4 PM $ 0.0936
+0.00%
$ 42.12 million $ 11,463
Feb 8, 3 PM $ 0.0936
+0.00%
$ 42.12 million $ 11,945
Feb 8, 2 PM $ 0.0938
+0.21%
$ 42.21 million $ 12,448
Feb 8, 1 PM $ 0.0936
-0.21%
$ 42.12 million $ 13,062
Feb 8, 12 PM $ 0.0938
+0.00%
$ 42.21 million $ 13,598
Feb 8, 11 AM $ 0.0938
+0.21%
$ 42.21 million $ 14,187
Feb 8, 10 AM $ 0.0936
-0.21%
$ 42.12 million $ 14,665
Feb 8, 9 AM $ 0.0936
-0.21%
$ 42.12 million $ 15,118
Feb 8, 8 AM $ 0.0936
-0.21%
$ 42.12 million $ 15,542
Feb 8, 7 AM $ 0.0938
+0.00%
$ 42.21 million $ 15,980
Feb 8, 6 AM $ 0.0938
+0.00%
$ 42.21 million $ 16,581
Feb 8, 5 AM $ 0.0938
+0.00%
$ 42.21 million $ 17,038
Feb 8, 4 AM $ 0.0936
+0.00%
$ 42.12 million $ 17,752
Feb 8, 3 AM $ 0.0936
-0.21%
$ 42.12 million $ 18,230
Feb 8, 2 AM $ 0.0938
+0.21%
$ 42.21 million $ 18,835
Feb 8, 1 AM $ 0.0936
+0.00%
$ 42.12 million $ 19,249
Feb 8, 12 AM $ 0.0936
+0.00%
$ 42.12 million $ 19,768
Feb 7, 11 PM $ 0.0936
+0.00%
$ 42.12 million $ 20,195
Feb 7, 10 PM $ 0.0938
+0.21%
$ 42.21 million $ 20,686
Feb 7, 9 PM $ 0.0936
-0.21%
$ 42.21 million $ 21,192
Feb 7, 8 PM $ 0.0938
+0.21%
$ 42.21 million $ 21,161
Feb 7, 7 PM $ 0.0936
+0.00%
$ 42.12 million $ 21,190
Feb 7, 6 PM $ 0.0938
+0.00%
$ 42.21 million $ 21,281
Feb 7, 5 PM $ 0.0938
+0.00%
$ 42.21 million $ 21,251
Feb 7, 4 PM $ 0.0938
+0.21%
$ 42.21 million $ 21,244
Feb 7, 3 PM $ 0.0936
-0.54%
$ 42.21 million $ 21,379
Feb 7, 2 PM $ 0.0941
-0.20%
$ 42.35 million $ 21,353
Feb 7, 1 PM $ 0.0943
+0.20%
$ 42.44 million $ 21,319
Feb 7, 12 PM $ 0.0941
+0.00%
$ 42.43 million $ 21,333
Feb 7, 11 AM $ 0.0941
+0.00%
$ 42.35 million $ 21,235
Feb 7, 10 AM $ 0.0941
+0.00%
$ 42.35 million $ 21,251
Feb 7, 9 AM $ 0.0941
-0.25%
$ 42.35 million $ 22,861
Feb 7, 8 AM $ 0.0944
-0.40%
$ 42.46 million $ 25,353
Feb 7, 7 AM $ 0.0947
+0.89%
$ 42.63 million $ 25,420
Feb 7, 6 AM $ 0.0939
-0.20%
$ 42.34 million $ 25,232
Feb 7, 5 AM $ 0.0941
-0.82%
$ 42.34 million $ 25,278
Feb 7, 4 AM $ 0.0949
+0.35%
$ 42.69 million $ 25,200
Feb 7, 3 AM $ 0.0945
-0.20%
$ 42.54 million $ 24,892
Feb 7, 2 AM $ 0.0945
+0.08%
$ 42.54 million $ 24,563
Feb 7, 1 AM $ 0.0945
+0.69%
$ 42.41 million $ 24,317
Feb 7, 12 AM $ 0.0938
-0.20%
$ 42.21 million $ 23,823
Feb 6, 11 PM $ 0.0938
+0.00%
$ 42.3 million $ 24,271
Feb 6, 10 PM $ 0.0938
+0.00%
$ 42.21 million $ 23,861
Feb 6, 9 PM $ 0.094
-0.28%
$ 42.3 million $ 23,421
Feb 6, 8 PM $ 0.0943
+0.00%
$ 42.41 million $ 23,048
Feb 6, 7 PM $ 0.0943
+0.24%
$ 42.41 million $ 22,831
Feb 6, 6 PM $ 0.094
-2.76%
$ 42.31 million $ 22,461