Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMEX Token Historical Data

BMEX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.0851
-1.45%
$38.28 million $59
May 16, 11 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 10 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 9 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 8 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 7 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 6 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 5 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 4 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 3 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 2 PM $0.0856
+0.00%
$38.53 million $1,326
May 16, 1 PM $0.0856
+0.00%
$38.53 million $1,335
May 16, 12 PM $0.0856
+0.00%
$38.53 million $1,335
May 16, 11 AM $0.0856
+0.00%
$38.53 million $1,335
May 16, 10 AM $0.0856
+0.00%
$38.53 million $1,335
May 16, 9 AM $0.0856
+0.00%
$38.53 million $1,485
May 16, 8 AM $0.0856
+0.00%
$38.53 million $1,485
May 16, 7 AM $0.0856
+0.00%
$38.53 million $1,485
May 16, 6 AM $0.0856
+0.00%
$38.53 million $1,485
May 16, 5 AM $0.0856
+0.00%
$38.53 million $1,493
May 15, 11 PM $0.0796
-0.14%
$35.81 million $746
May 15, 10 PM $0.0797
+0.00%
$35.86 million $172
May 15, 9 PM $0.0797
+0.00%
$35.86 million $172
May 15, 8 PM $0.0797
+0.00%
$35.86 million $172
May 15, 7 PM $0.0797
+0.00%
$35.86 million $339
May 15, 6 PM $0.0797
+0.00%
$35.86 million $426
May 15, 5 PM $0.0797
+0.00%
$35.86 million $740
May 15, 4 PM $0.0797
+0.00%
$35.86 million $743
May 15, 3 PM $0.0797
+0.00%
$35.86 million $743
May 15, 2 PM $0.0797
+0.94%
$35.86 million $743
May 15, 1 PM $0.0789
+0.00%
$35.52 million $733
May 15, 12 PM $0.0789
+0.00%
$35.52 million $736
May 15, 11 AM $0.0789
+0.00%
$35.52 million $736
May 15, 10 AM $0.0789
-1.79%
$35.52 million $736
May 15, 9 AM $0.0804
+0.00%
$36.17 million $586
May 15, 8 AM $0.0804
+0.00%
$36.17 million $586
May 15, 7 AM $0.0804
+0.00%
$36.17 million $590
May 15, 6 AM $0.0804
+0.30%
$36.17 million $590
May 15, 5 AM $0.0801
+0.00%
$36.06 million $583
May 15, 4 AM $0.0801
+0.00%
$36.06 million $583
May 15, 3 AM $0.0801
-0.85%
$36.06 million $583
May 15, 2 AM $0.0808
+0.00%
$36.37 million $578
May 15, 1 AM $0.0808
+0.00%
$36.37 million $578
May 15, 12 AM $0.0808
+0.00%
$36.37 million $578
May 14, 11 PM $0.0808
+0.00%
$36.37 million $578
May 14, 10 PM $0.0808
+0.00%
$36.37 million $578
May 14, 9 PM $0.0808
+0.00%
$36.37 million $578
May 14, 8 PM $0.0808
-1.99%
$36.37 million $578
May 14, 7 PM $0.0825
-0.40%
$37.11 million $411
May 14, 6 PM $0.0828
+1.93%
$37.26 million $324