BitMEX Token Historical Data

BMEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0943
+0.24%
$ 42.41 million $ 22,831
Feb 6, 6 PM $ 0.094
-2.76%
$ 42.31 million $ 22,461
Feb 6, 5 PM $ 0.0967
+2.71%
$ 43.51 million $ 22,245
Feb 6, 4 PM $ 0.0941
-0.44%
$ 42.36 million $ 21,942
Feb 6, 3 PM $ 0.0936
+0.21%
$ 42.1 million $ 21,577
Feb 6, 2 PM $ 0.0934
+0.15%
$ 42.1 million $ 21,386
Feb 6, 1 PM $ 0.0932
-0.19%
$ 41.95 million $ 20,984
Feb 6, 12 PM $ 0.0934
+0.53%
$ 42.03 million $ 23,290
Feb 6, 11 AM $ 0.0929
+0.20%
$ 41.73 million $ 22,940
Feb 6, 10 AM $ 0.0927
-0.08%
$ 41.81 million $ 22,550
Feb 6, 9 AM $ 0.0928
+0.86%
$ 41.76 million $ 20,678
Feb 6, 8 AM $ 0.092
-0.21%
$ 41.4 million $ 17,758
Feb 6, 7 AM $ 0.0922
+0.21%
$ 41.49 million $ 17,292
Feb 6, 6 AM $ 0.092
+1.19%
$ 41.4 million $ 17,095
Feb 6, 5 AM $ 0.091
+1.60%
$ 40.97 million $ 16,767
Feb 6, 4 AM $ 0.0896
+0.74%
$ 40.24 million $ 16,322
Feb 6, 3 AM $ 0.089
-0.50%
$ 40.03 million $ 16,352
Feb 6, 2 AM $ 0.0894
+0.00%
$ 40.23 million $ 16,167
Feb 6, 1 AM $ 0.0894
+0.77%
$ 40.23 million $ 16,132
Feb 6, 12 AM $ 0.0887
-4.83%
$ 39.92 million $ 16,324
Feb 5, 11 PM $ 0.0932
-0.20%
$ 41.95 million $ 15,563
Feb 5, 10 PM $ 0.0932
-1.19%
$ 41.95 million $ 15,568
Feb 5, 9 PM $ 0.0943
+1.31%
$ 42.36 million $ 15,596
Feb 5, 8 PM $ 0.0933
-9.29%
$ 41.99 million $ 15,533
Feb 5, 7 PM $ 0.103
-1.56%
$ 46.3 million $ 15,435
Feb 5, 6 PM $ 0.105
-0.60%
$ 47.03 million $ 15,380
Feb 5, 5 PM $ 0.105
-0.21%
$ 47.31 million $ 15,280
Feb 5, 4 PM $ 0.105
-0.62%
$ 47.31 million $ 15,219
Feb 5, 3 PM $ 0.106
+0.22%
$ 47.61 million $ 15,078
Feb 5, 2 PM $ 0.106
-0.22%
$ 47.51 million $ 14,953
Feb 5, 1 PM $ 0.106
-1.86%
$ 47.61 million $ 14,931
Feb 5, 12 PM $ 0.108
-0.20%
$ 48.51 million $ 12,288
Feb 5, 11 AM $ 0.108
-0.20%
$ 48.51 million $ 12,238
Feb 5, 10 AM $ 0.108
+1.53%
$ 48.61 million $ 12,275
Feb 5, 9 AM $ 0.106
+0.00%
$ 47.81 million $ 12,243
Feb 5, 8 AM $ 0.106
+0.13%
$ 47.88 million $ 12,390
Feb 5, 7 AM $ 0.106
-0.21%
$ 47.81 million $ 12,435
Feb 5, 6 AM $ 0.106
+0.00%
$ 47.91 million $ 12,603
Feb 5, 5 AM $ 0.106
-0.21%
$ 47.81 million $ 12,541
Feb 5, 4 AM $ 0.106
+0.21%
$ 47.91 million $ 12,627
Feb 5, 3 AM $ 0.106
+0.00%
$ 47.81 million $ 12,674
Feb 5, 2 AM $ 0.106
+0.00%
$ 47.81 million $ 12,778
Feb 5, 1 AM $ 0.106
+0.21%
$ 47.91 million $ 12,784
Feb 5, 12 AM $ 0.106
-0.21%
$ 47.81 million $ 12,727
Feb 4, 11 PM $ 0.106
+0.21%
$ 47.81 million $ 12,753
Feb 4, 10 PM $ 0.106
+0.00%
$ 47.81 million $ 12,872
Feb 4, 9 PM $ 0.106
+0.00%
$ 47.81 million $ 12,866
Feb 4, 8 PM $ 0.106
-0.62%
$ 47.81 million $ 12,798
Feb 4, 7 PM $ 0.107
-0.22%
$ 48.01 million $ 12,675
Feb 4, 6 PM $ 0.107
+0.31%
$ 48.11 million $ 12,612