BitMEX Token Historical Data

BMEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.107
+0.31%
$ 48.11 million $ 12,612
Feb 4, 5 PM $ 0.107
+0.00%
$ 48.06 million $ 12,580
Feb 4, 4 PM $ 0.107
+0.00%
$ 47.96 million $ 12,608
Feb 4, 3 PM $ 0.107
-0.21%
$ 47.96 million $ 12,708
Feb 4, 2 PM $ 0.107
+0.00%
$ 47.96 million $ 12,648
Feb 4, 1 PM $ 0.107
-0.21%
$ 47.96 million $ 12,759
Feb 4, 12 PM $ 0.107
+0.00%
$ 48.06 million $ 12,763
Feb 4, 11 AM $ 0.107
+0.00%
$ 47.96 million $ 12,801
Feb 4, 10 AM $ 0.107
+0.00%
$ 47.96 million $ 12,825
Feb 4, 9 AM $ 0.107
+0.00%
$ 48.06 million $ 12,744
Feb 4, 8 AM $ 0.107
+0.00%
$ 47.96 million $ 12,665
Feb 4, 7 AM $ 0.108
-0.67%
$ 48.46 million $ 12,643
Feb 4, 6 AM $ 0.109
+0.00%
$ 48.89 million $ 12,416
Feb 4, 5 AM $ 0.109
+0.21%
$ 48.89 million $ 12,387
Feb 4, 4 AM $ 0.109
+0.00%
$ 48.78 million $ 12,343
Feb 4, 3 AM $ 0.109
+0.21%
$ 48.89 million $ 12,278
Feb 4, 2 AM $ 0.108
+0.00%
$ 48.78 million $ 12,222
Feb 4, 1 AM $ 0.108
+0.00%
$ 48.78 million $ 12,219
Feb 4, 12 AM $ 0.108
-0.21%
$ 48.78 million $ 12,102
Feb 3, 11 PM $ 0.109
+0.00%
$ 48.89 million $ 12,081
Feb 3, 10 PM $ 0.109
+0.21%
$ 48.89 million $ 12,019
Feb 3, 9 PM $ 0.108
+0.00%
$ 48.89 million $ 11,950
Feb 3, 8 PM $ 0.109
+0.00%
$ 48.89 million $ 12,045
Feb 3, 7 PM $ 0.109
+0.21%
$ 48.78 million $ 12,100
Feb 3, 6 PM $ 0.108
-0.21%
$ 48.89 million $ 12,142
Feb 3, 5 PM $ 0.108
+0.00%
$ 48.78 million $ 12,122
Feb 3, 4 PM $ 0.109
+0.00%
$ 48.89 million $ 12,039
Feb 3, 3 PM $ 0.108
+0.00%
$ 48.78 million $ 11,924
Feb 3, 2 PM $ 0.108
+0.20%
$ 48.78 million $ 11,999
Feb 3, 1 PM $ 0.108
+0.00%
$ 48.69 million $ 11,885
Feb 3, 12 PM $ 0.108
-0.20%
$ 48.69 million $ 11,897
Feb 3, 11 AM $ 0.108
+0.21%
$ 48.68 million $ 11,901
Feb 3, 10 AM $ 0.108
-0.21%
$ 48.68 million $ 11,816
Feb 3, 9 AM $ 0.108
+0.00%
$ 48.68 million $ 11,955
Feb 3, 8 AM $ 0.108
-0.21%
$ 48.68 million $ 12,027
Feb 3, 7 AM $ 0.108
-0.81%
$ 48.78 million $ 12,083
Feb 3, 6 AM $ 0.109
-1.34%
$ 49.18 million $ 12,155
Feb 3, 5 AM $ 0.111
+0.00%
$ 49.85 million $ 12,078
Feb 3, 4 AM $ 0.111
+0.00%
$ 49.84 million $ 12,048
Feb 3, 3 AM $ 0.111
-0.22%
$ 49.84 million $ 12,184
Feb 3, 2 AM $ 0.111
+0.22%
$ 49.95 million $ 12,192
Feb 3, 1 AM $ 0.111
-0.22%
$ 49.84 million $ 12,110
Feb 3, 12 AM $ 0.111
+0.00%
$ 49.95 million $ 12,174
Feb 2, 11 PM $ 0.111
+0.22%
$ 49.84 million $ 12,139
Feb 2, 10 PM $ 0.111
-0.22%
$ 49.84 million $ 12,106
Feb 2, 9 PM $ 0.111
+0.00%
$ 49.95 million $ 12,096
Feb 2, 8 PM $ 0.111
+0.00%
$ 49.95 million $ 12,057
Feb 2, 7 PM $ 0.111
+0.00%
$ 49.84 million $ 11,972
Feb 2, 6 PM $ 0.111
-0.22%
$ 49.84 million $ 11,963
Feb 2, 5 PM $ 0.111
+0.00%
$ 49.95 million $ 11,966