Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 PM $0.0812
-2.12%
$36.55 million $10
May 14, 4 PM $0.083
+0.00%
$37.35 million $7
May 14, 3 PM $0.083
+0.00%
$37.35 million $7
May 14, 2 PM $0.083
+0.00%
$37.35 million $9
May 14, 1 PM $0.083
-0.01%
$37.35 million $9
May 14, 12 PM $0.083
+0.00%
$37.35 million $6
May 14, 11 AM $0.083
+0.00%
$37.35 million $6
May 14, 10 AM $0.083
+0.00%
$37.35 million $6
May 14, 9 AM $0.083
+0.00%
$37.35 million $6
May 14, 8 AM $0.083
-0.44%
$37.35 million $88
May 14, 7 AM $0.0834
+0.00%
$37.52 million $84
May 14, 6 AM $0.0834
+0.00%
$37.52 million $84
May 14, 5 AM $0.0834
+0.00%
$37.52 million $84
May 14, 4 AM $0.0834
+0.00%
$37.52 million $84
May 14, 3 AM $0.0834
+0.00%
$37.52 million $84
May 14, 2 AM $0.0834
+0.00%
$37.52 million $84
May 14, 1 AM $0.0834
+0.00%
$37.52 million $84
May 14, 12 AM $0.0834
+0.00%
$37.52 million $84
May 13, 11 PM $0.0834
+0.00%
$37.52 million $84
May 13, 10 PM $0.0834
+0.00%
$37.52 million $84
May 13, 9 PM $0.0834
+0.00%
$37.52 million $84
May 13, 8 PM $0.0834
+0.00%
$37.52 million $165
May 13, 7 PM $0.0834
+0.00%
$37.52 million $165
May 13, 6 PM $0.0834
+0.00%
$37.52 million $165
May 13, 5 PM $0.0834
+0.00%
$37.52 million $165
May 13, 4 PM $0.0834
+0.00%
$37.52 million $165
May 13, 3 PM $0.0834
+1.39%
$37.52 million $328
May 13, 2 PM $0.0822
+0.00%
$37 million $326
May 13, 1 PM $0.0822
+0.00%
$37 million $357
May 13, 12 PM $0.0822
+0.00%
$37 million $357
May 13, 11 AM $0.0822
+0.00%
$37 million $357
May 13, 10 AM $0.0822
+0.00%
$37 million $357
May 13, 9 AM $0.0822
+1.11%
$37 million $357
May 13, 8 AM $0.0813
+0.00%
$36.6 million $357
May 13, 7 AM $0.0813
+0.00%
$36.6 million $357
May 13, 6 AM $0.0813
+0.00%
$36.6 million $357
May 13, 5 AM $0.0813
+0.00%
$36.6 million $357
May 13, 4 AM $0.0813
+0.00%
$36.6 million $357
May 13, 3 AM $0.0813
+0.00%
$36.6 million $357
May 13, 2 AM $0.0813
+0.00%
$36.6 million $357
May 13, 1 AM $0.0813
+0.00%
$36.6 million $357
May 13, 12 AM $0.0813
+0.00%
$36.6 million $357
May 12, 11 PM $0.0813
+0.00%
$36.6 million $357
May 12, 10 PM $0.0813
+0.00%
$36.6 million $357
May 12, 9 PM $0.0813
-0.12%
$36.6 million $357
May 12, 8 PM $0.0814
+0.00%
$36.64 million $276
May 12, 7 PM $0.0814
+0.00%
$36.64 million $276
May 12, 6 PM $0.0814
+0.00%
$36.64 million $276
May 12, 5 PM $0.0814
+0.00%
$36.64 million $276
May 12, 4 PM $0.0814
-0.12%
$36.64 million $359