Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMEX Token Historical Data

BMEX Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.0815
+0.00%
$36.69 million $196
May 12, 2 PM $0.0815
-0.37%
$36.69 million $196
May 12, 1 PM $0.0818
+0.00%
$36.82 million $386
May 12, 12 PM $0.0818
+0.00%
$36.82 million $386
May 12, 11 AM $0.0818
+0.00%
$36.82 million $386
May 12, 10 AM $0.0818
+0.00%
$36.82 million $386
May 12, 9 AM $0.0818
+0.00%
$36.82 million $386
May 12, 8 AM $0.0833
+0.00%
$37.5 million $304
May 12, 7 AM $0.0833
+0.00%
$37.5 million $304
May 12, 6 AM $0.0833
+0.00%
$37.5 million $304
May 12, 5 AM $0.0833
+0.00%
$37.5 million $304
May 12, 4 AM $0.0833
+0.00%
$37.5 million $304
May 12, 3 AM $0.0833
+0.00%
$37.5 million $304
May 12, 2 AM $0.0833
+0.00%
$37.5 million $304
May 12, 1 AM $0.0833
+0.00%
$37.5 million $304
May 12, 12 AM $0.0833
+0.00%
$37.5 million $307
May 11, 11 PM $0.0833
+0.00%
$37.5 million $307
May 11, 10 PM $0.0833
+0.00%
$37.5 million $307
May 11, 9 PM $0.0833
+0.00%
$37.5 million $307
May 11, 8 PM $0.0833
+0.00%
$37.5 million $392
May 11, 7 PM $0.0833
+0.00%
$37.5 million $392
May 11, 6 PM $0.0833
+0.00%
$37.5 million $392
May 11, 5 PM $0.0833
+0.13%
$37.5 million $392
May 11, 4 PM $0.0832
+0.00%
$37.45 million $309
May 11, 3 PM $0.0832
+0.00%
$37.45 million $309
May 11, 2 PM $0.0832
-4.26%
$37.45 million $309
May 11, 1 PM $0.0869
+0.00%
$39.11 million $88
May 11, 12 PM $0.0869
+0.00%
$39.11 million $88
May 11, 11 AM $0.0869
+0.00%
$39.11 million $88
May 11, 10 AM $0.0869
+0.00%
$39.11 million $88
May 11, 9 AM $0.0869
+0.00%
$39.11 million $88
May 11, 8 AM $0.0869
+0.00%
$39.11 million $88
May 11, 7 AM $0.0869
+0.00%
$39.11 million $88
May 11, 6 AM $0.0869
+0.00%
$39.11 million $88
May 11, 5 AM $0.0869
+0.00%
$39.11 million $88
May 11, 4 AM $0.0869
+0.00%
$39.11 million $88
May 11, 3 AM $0.0869
+0.00%
$39.11 million $88
May 11, 2 AM $0.0869
+0.00%
$39.11 million $88
May 11, 1 AM $0.0869
+1.83%
$39.11 million $88
May 11, 12 AM $0.0854
+0.00%
$38.41 million $85
May 10, 11 PM $0.0854
+0.00%
$38.41 million $85
May 10, 10 PM $0.0854
+0.00%
$38.41 million $85
May 10, 9 PM $0.0854
-1.20%
$38.41 million $172
May 10, 8 PM $0.0864
+0.00%
$38.88 million $86
May 10, 7 PM $0.0864
+0.00%
$38.88 million $86
May 10, 6 PM $0.0864
+0.00%
$38.88 million $86
May 10, 5 PM $0.0864
+0.00%
$38.88 million $86
May 10, 4 PM $0.0864
+0.00%
$38.88 million $86
May 10, 3 PM $0.0864
+0.00%
$38.88 million $86
May 10, 2 PM $0.0864
+0.00%
$38.88 million $261