BitMEX Token Historical Data

BMEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.111
-0.22%
$ 49.84 million $ 11,963
Feb 2, 5 PM $ 0.111
+0.00%
$ 49.95 million $ 11,966
Feb 2, 4 PM $ 0.111
+0.00%
$ 49.84 million $ 12,019
Feb 2, 3 PM $ 0.111
+0.00%
$ 49.95 million $ 12,092
Feb 2, 2 PM $ 0.111
+0.22%
$ 49.95 million $ 11,998
Feb 2, 1 PM $ 0.111
-0.19%
$ 49.84 million $ 12,051
Feb 2, 12 PM $ 0.111
+0.00%
$ 49.93 million $ 11,925
Feb 2, 11 AM $ 0.111
+0.19%
$ 49.93 million $ 11,832
Feb 2, 10 AM $ 0.111
+0.00%
$ 49.84 million $ 11,838
Feb 2, 9 AM $ 0.111
+0.19%
$ 49.93 million $ 11,744
Feb 2, 8 AM $ 0.111
-0.22%
$ 49.84 million $ 11,747
Feb 2, 7 AM $ 0.111
+0.00%
$ 49.95 million $ 11,654
Feb 2, 6 AM $ 0.111
+0.72%
$ 49.95 million $ 11,906
Feb 2, 5 AM $ 0.11
-0.48%
$ 49.59 million $ 11,946
Feb 2, 4 AM $ 0.11
+0.00%
$ 49.72 million $ 11,869
Feb 2, 3 AM $ 0.11
+0.00%
$ 49.72 million $ 11,735
Feb 2, 2 AM $ 0.111
+1.76%
$ 49.83 million $ 11,798
Feb 2, 1 AM $ 0.109
+0.00%
$ 48.96 million $ 11,845
Feb 2, 12 AM $ 0.109
+0.00%
$ 48.96 million $ 11,858
Feb 1, 11 PM $ 0.109
+0.00%
$ 48.96 million $ 11,854
Feb 1, 10 PM $ 0.109
+0.00%
$ 48.96 million $ 11,877
Feb 1, 9 PM $ 0.109
+0.00%
$ 48.96 million $ 11,950
Feb 1, 8 PM $ 0.109
-0.20%
$ 48.96 million $ 12,016
Feb 1, 7 PM $ 0.109
+0.20%
$ 49.06 million $ 12,120
Feb 1, 6 PM $ 0.109
+0.15%
$ 48.96 million $ 12,093
Feb 1, 5 PM $ 0.109
-0.21%
$ 48.89 million $ 12,073
Feb 1, 4 PM $ 0.109
+0.00%
$ 48.89 million $ 12,051
Feb 1, 3 PM $ 0.109
+0.00%
$ 48.89 million $ 11,926
Feb 1, 2 PM $ 0.109
-1.32%
$ 48.89 million $ 12,103
Feb 1, 1 PM $ 0.11
+0.21%
$ 49.55 million $ 12,003
Feb 1, 12 PM $ 0.11
+0.00%
$ 49.44 million $ 12,103
Feb 1, 11 AM $ 0.11
+0.00%
$ 49.44 million $ 12,193
Feb 1, 10 AM $ 0.11
+0.00%
$ 49.44 million $ 12,099
Feb 1, 9 AM $ 0.11
-0.21%
$ 49.44 million $ 12,069
Feb 1, 8 AM $ 0.11
+0.21%
$ 49.55 million $ 12,014
Feb 1, 7 AM $ 0.11
+0.46%
$ 49.44 million $ 12,017
Feb 1, 6 AM $ 0.109
-0.21%
$ 49.22 million $ 11,791
Feb 1, 5 AM $ 0.11
+0.21%
$ 49.32 million $ 11,932
Feb 1, 4 AM $ 0.109
+0.00%
$ 49.22 million $ 12,052
Feb 1, 3 AM $ 0.109
+2.11%
$ 49.22 million $ 12,010
Feb 1, 2 AM $ 0.107
+0.00%
$ 48.2 million $ 11,977
Feb 1, 1 AM $ 0.107
+0.00%
$ 48.2 million $ 11,967
Feb 1, 12 AM $ 0.107
-0.20%
$ 48.2 million $ 11,927
Jan 31, 11 PM $ 0.107
+0.00%
$ 48.3 million $ 12,026
Jan 31, 10 PM $ 0.107
+1.11%
$ 48.3 million $ 12,052
Jan 31, 9 PM $ 0.107
+0.01%
$ 48.25 million $ 12,013
Jan 31, 8 PM $ 0.107
-0.09%
$ 48.21 million $ 12,012
Jan 31, 7 PM $ 0.107
-0.21%
$ 48.15 million $ 11,987
Jan 31, 6 PM $ 0.107
+0.21%
$ 48.26 million $ 11,941
Jan 31, 5 PM $ 0.107
-0.21%
$ 48.15 million $ 11,888