BitMEX Token Historical Data

BMEX Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0864
-0.17%
$ 38.88 million $ 175
May 9, 8 PM $ 0.0866
+0.00%
$ 38.95 million $ 255
May 9, 7 PM $ 0.0866
+0.00%
$ 38.95 million $ 255
May 9, 6 PM $ 0.0866
+0.00%
$ 38.95 million $ 255
May 9, 5 PM $ 0.0866
+0.00%
$ 38.95 million $ 430
May 9, 4 PM $ 0.0866
+0.00%
$ 38.95 million $ 432
May 9, 3 PM $ 0.0866
-2.65%
$ 38.95 million $ 963
May 9, 2 PM $ 0.0889
+0.00%
$ 40.01 million $ 788
May 9, 1 PM $ 0.0889
+0.00%
$ 40.01 million $ 788
May 9, 12 PM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 11 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 10 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 9 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 8 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 7 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 6 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 5 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 4 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 3 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 2 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 1 AM $ 0.0889
+0.00%
$ 40.01 million $ 964
May 9, 12 AM $ 0.0889
+0.00%
$ 40.01 million $ 1,224
May 8, 11 PM $ 0.0889
+0.00%
$ 40.01 million $ 1,224
May 8, 10 PM $ 0.0889
+0.00%
$ 40.01 million $ 1,224
May 8, 9 PM $ 0.0889
+1.33%
$ 40.01 million $ 1,352
May 8, 8 PM $ 0.0877
+0.00%
$ 39.48 million $ 1,272
May 8, 7 PM $ 0.0877
+0.00%
$ 39.48 million $ 1,272
May 8, 6 PM $ 0.0877
-0.28%
$ 39.48 million $ 1,272
May 8, 5 PM $ 0.088
-1.92%
$ 39.6 million $ 1,096
May 8, 4 PM $ 0.0897
+1.95%
$ 40.37 million $ 1,095
May 8, 3 PM $ 0.088
+0.00%
$ 39.6 million $ 564
May 8, 2 PM $ 0.088
+0.00%
$ 39.6 million $ 564
May 8, 1 PM $ 0.088
-2.62%
$ 39.6 million $ 564
May 8, 12 PM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 11 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 10 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 9 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 8 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 7 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 6 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 5 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 4 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 3 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 2 AM $ 0.0904
+0.00%
$ 40.66 million $ 388
May 8, 1 AM $ 0.0904
-0.11%
$ 40.66 million $ 388
May 8, 12 AM $ 0.0905
+0.00%
$ 40.71 million $ 128
May 7, 11 PM $ 0.0905
+0.00%
$ 40.71 million $ 128
May 7, 10 PM $ 0.0905
+0.00%
$ 40.71 million $ 128
May 7, 7 PM $ 0.0866
+0.00%
$ 38.97 million $ 87
May 7, 6 PM $ 0.0866
+0.00%
$ 38.97 million $ 87