BitMEX Token Historical Data

BMEX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.107
+0.21%
$ 48.26 million $ 11,941
Jan 31, 5 PM $ 0.107
-0.21%
$ 48.15 million $ 11,888
Jan 31, 4 PM $ 0.107
+0.21%
$ 48.26 million $ 11,936
Jan 31, 3 PM $ 0.107
+6.84%
$ 48.15 million $ 11,955
Jan 31, 2 PM $ 0.1
-1.56%
$ 45.07 million $ 11,770
Jan 31, 1 PM $ 0.102
+0.00%
$ 45.79 million $ 11,706
Jan 31, 12 PM $ 0.102
-0.16%
$ 45.79 million $ 11,492
Jan 31, 11 AM $ 0.102
+0.01%
$ 45.86 million $ 11,172
Jan 31, 10 AM $ 0.102
+0.00%
$ 45.79 million $ 11,146
Jan 31, 9 AM $ 0.102
+0.00%
$ 45.79 million $ 10,991
Jan 31, 8 AM $ 0.102
+0.00%
$ 45.89 million $ 10,937
Jan 31, 7 AM $ 0.102
-0.22%
$ 45.79 million $ 10,951
Jan 31, 6 AM $ 0.102
+0.61%
$ 45.89 million $ 10,871
Jan 31, 5 AM $ 0.101
+0.00%
$ 45.61 million $ 10,839
Jan 31, 4 AM $ 0.101
-0.22%
$ 45.61 million $ 10,743
Jan 31, 3 AM $ 0.101
+0.00%
$ 45.61 million $ 10,730
Jan 31, 2 AM $ 0.102
+0.22%
$ 45.71 million $ 10,709
Jan 31, 1 AM $ 0.101
-0.22%
$ 45.61 million $ 10,649
Jan 31, 12 AM $ 0.102
+0.04%
$ 45.71 million $ 10,652
Jan 30, 11 PM $ 0.102
+0.00%
$ 45.69 million $ 10,512
Jan 30, 10 PM $ 0.102
+0.00%
$ 45.69 million $ 10,485
Jan 30, 9 PM $ 0.102
+0.00%
$ 45.59 million $ 10,338
Jan 30, 8 PM $ 0.102
+0.31%
$ 45.69 million $ 10,276
Jan 30, 7 PM $ 0.101
+0.22%
$ 45.45 million $ 10,270
Jan 30, 6 PM $ 0.101
+0.00%
$ 45.45 million $ 10,310
Jan 30, 5 PM $ 0.101
-0.51%
$ 45.55 million $ 10,270
Jan 30, 4 PM $ 0.102
+0.00%
$ 45.68 million $ 9,979
Jan 30, 3 PM $ 0.102
+0.00%
$ 45.68 million $ 10,875
Jan 30, 2 PM $ 0.101
+0.00%
$ 45.59 million $ 11,892
Jan 30, 1 PM $ 0.101
+0.00%
$ 45.59 million $ 12,032
Jan 30, 12 PM $ 0.101
-0.22%
$ 45.59 million $ 12,303
Jan 30, 11 AM $ 0.102
+0.22%
$ 45.68 million $ 12,630
Jan 30, 10 AM $ 0.101
+0.00%
$ 45.59 million $ 12,725
Jan 30, 9 AM $ 0.101
-0.65%
$ 45.59 million $ 12,949
Jan 30, 8 AM $ 0.102
+0.24%
$ 45.88 million $ 13,079
Jan 30, 7 AM $ 0.102
-0.21%
$ 45.68 million $ 13,185
Jan 30, 6 AM $ 0.102
+0.21%
$ 45.77 million $ 15,846
Jan 30, 5 AM $ 0.102
-0.21%
$ 45.68 million $ 15,801
Jan 30, 4 AM $ 0.102
+0.21%
$ 45.77 million $ 15,863
Jan 30, 3 AM $ 0.102
+0.00%
$ 45.68 million $ 15,851
Jan 30, 2 AM $ 0.102
+0.00%
$ 45.68 million $ 15,897
Jan 30, 1 AM $ 0.102
-0.21%
$ 45.68 million $ 16,652
Jan 30, 12 AM $ 0.102
+0.21%
$ 45.77 million $ 16,634
Jan 29, 11 PM $ 0.102
+0.21%
$ 45.77 million $ 17,635
Jan 29, 10 PM $ 0.102
-0.38%
$ 45.77 million $ 17,655
Jan 29, 9 PM $ 0.102
+0.00%
$ 45.95 million $ 17,752
Jan 29, 8 PM $ 0.102
+0.77%
$ 45.95 million $ 17,788
Jan 29, 7 PM $ 0.101
+0.00%
$ 45.6 million $ 17,802
Jan 29, 6 PM $ 0.101
+0.00%
$ 45.5 million $ 17,813
Jan 29, 5 PM $ 0.101
+0.15%
$ 45.5 million $ 17,808