Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMEX Token Historical Data

BMEX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.0864
+0.00%
$38.88 million $261
May 10, 12 PM $0.0864
+0.00%
$38.88 million $261
May 10, 11 AM $0.0864
+0.00%
$38.88 million $261
May 10, 10 AM $0.0864
+0.00%
$38.88 million $261
May 10, 9 AM $0.0864
+0.00%
$38.88 million $261
May 10, 8 AM $0.0864
+0.00%
$38.88 million $261
May 10, 7 AM $0.0864
+0.00%
$38.88 million $261
May 10, 6 AM $0.0864
+0.00%
$38.88 million $261
May 10, 5 AM $0.0864
+0.00%
$38.88 million $261
May 10, 4 AM $0.0864
+0.00%
$38.88 million $261
May 10, 3 AM $0.0864
+0.00%
$38.88 million $261
May 10, 2 AM $0.0864
+0.00%
$38.88 million $261
May 10, 1 AM $0.0864
+0.00%
$38.88 million $261
May 10, 12 AM $0.0864
+0.00%
$38.88 million $261
May 9, 11 PM $0.0864
+0.00%
$38.88 million $261
May 9, 10 PM $0.0864
+0.00%
$38.88 million $261
May 9, 9 PM $0.0864
-0.17%
$38.88 million $175
May 9, 8 PM $0.0866
+0.00%
$38.95 million $255
May 9, 7 PM $0.0866
+0.00%
$38.95 million $255
May 9, 6 PM $0.0866
+0.00%
$38.95 million $255
May 9, 5 PM $0.0866
+0.00%
$38.95 million $430
May 9, 4 PM $0.0866
+0.00%
$38.95 million $432
May 9, 3 PM $0.0866
-2.65%
$38.95 million $963
May 9, 2 PM $0.0889
+0.00%
$40.01 million $788
May 9, 1 PM $0.0889
+0.00%
$40.01 million $788
May 9, 12 PM $0.0889
+0.00%
$40.01 million $964
May 9, 11 AM $0.0889
+0.00%
$40.01 million $964
May 9, 10 AM $0.0889
+0.00%
$40.01 million $964
May 9, 9 AM $0.0889
+0.00%
$40.01 million $964
May 9, 8 AM $0.0889
+0.00%
$40.01 million $964
May 9, 7 AM $0.0889
+0.00%
$40.01 million $964
May 9, 6 AM $0.0889
+0.00%
$40.01 million $964
May 9, 5 AM $0.0889
+0.00%
$40.01 million $964
May 9, 4 AM $0.0889
+0.00%
$40.01 million $964
May 9, 3 AM $0.0889
+0.00%
$40.01 million $964
May 9, 2 AM $0.0889
+0.00%
$40.01 million $964
May 9, 1 AM $0.0889
+0.00%
$40.01 million $964
May 9, 12 AM $0.0889
+0.00%
$40.01 million $1,224
May 8, 11 PM $0.0889
+0.00%
$40.01 million $1,224
May 8, 10 PM $0.0889
+0.00%
$40.01 million $1,224
May 8, 9 PM $0.0889
+1.33%
$40.01 million $1,352
May 8, 8 PM $0.0877
+0.00%
$39.48 million $1,272
May 8, 7 PM $0.0877
+0.00%
$39.48 million $1,272
May 8, 6 PM $0.0877
-0.28%
$39.48 million $1,272
May 8, 5 PM $0.088
-1.92%
$39.6 million $1,096
May 8, 4 PM $0.0897
+1.95%
$40.37 million $1,095
May 8, 3 PM $0.088
+0.00%
$39.6 million $564
May 8, 2 PM $0.088
+0.00%
$39.6 million $564
May 8, 1 PM $0.088
-2.62%
$39.6 million $564
May 8, 12 PM $0.0904
+0.00%
$40.66 million $388